PPL Corporation PPL
Full chart
Set alert
35.67 USD +0.46 (+1.31%)
Regular-session close
35.36 -0.31 -0.87%
After hours · Nov 13, 6:27 PM ET
35.25 Day range 35.71
31.97 52-week range 39.81
- YTD
- +1.86%
- 1 year
- -2.41%
1Y chart
Chart tools· Candles· 4 studies
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
Newest 20 of 64.
Compare PPL
Chart and line up PPL against other symbols or a saved comparison set.
- PPL PPL Corporation
35.67
+0.46 +1.31%
- FE FirstEnergy Corp.
47.00
+0.50 +1.08%
- ETR Entergy Corporation
111.15
-0.12 -0.11%
- DUK Duke Energy Corporation
129.16
+1.66 +1.30%
- EXC Exelon Corporation
46.25
+0.62 +1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPL | FE | ETR | DUK | EXC |
|---|---|---|---|---|---|
| Last price | 35.67 | 47.00 | 111.15 | 129.16 | 46.25 |
| Change | +0.46 | +0.50 | -0.12 | +1.66 | +0.62 |
| Change % | +1.31% | +1.08% | -0.107846% | +1.30% | +1.36% |
| Open | 35.36 | 46.69 | 111.73 | 128.00 | 45.75 |
| Day high | 35.71 | 47.04 | 112.17 | 129.78 | 46.30 |
| Day low | 35.25 | 46.50 | 110.92 | 127.94 | 45.71 |
| Previous close | 35.21 | 46.50 | 111.27 | 127.51 | 45.63 |
| Volume | 5.89M | 2.52M | 2.28M | 7.59M | 6.43M |
| Average volume | 7.70M | 4.37M | 2.84M | 4.10M | 7.77M |
| Market cap | 26.85B | 27.21B | 53.11B | 100.71B | 47.86B |
| P/E ratio | 20.50 | 22.71 | 25.43 | 18.94 | 18.07 |
| Earnings per share | 1.74 | 2.07 | 4.37 | 6.82 | 2.56 |
| Dividend yield | 3.24 | 4.00 | 2.43 | 3.38 | 3.68 |
| 52-week high | 39.81 | 51.91 | 117.91 | 133.46 | 50.29 |
| 52-week low | 31.97 | 43.02 | 91.19 | 113.23 | 40.20 |
| 1-week return | -0.363128% | +1.23% | +0.542741% | +1.08% | +1.38% |
| 1-month return | +3.00% | +3.96% | +5.87% | +9.28% | +9.23% |
| 3-month return | -0.028027% | +0.341588% | +3.97% | +3.75% | +1.43% |
| 6-month return | -0.223776% | +6.53% | -1.07% | +4.25% | +4.47% |
| Year-to-date return | +1.86% | +4.98% | +20.25% | +10.20% | +6.10% |
| 1-year return | -2.41% | +2.82% | +17.72% | +4.51% | +1.76% |
| 2-year return | +6.51% | +14.02% | +50.59% | +16.04% | +21.26% |
| 50-day moving average | 34.31 | 45.53 | 105.29 | 120.65 | 43.22 |
| 200-day moving average | 36.04 | 47.50 | 108.30 | 124.83 | 45.67 |
| Target price | 40.00 | 50.71 | 120.38 | 132.26 | 47.76 |
| Beta | 0.56 | 0.374 | 0.427 | 0.308 | 0.337 |
| Short ratio | 4.85 | 6.47 | 6.17 | 4.68 | 4.23 |
| Institutional ownership | 92.70% | 96.31% | 98.60% | 71.42% | 95.58% |
