PPL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 19 | 47.5% |
|---|
| 3.50 | 4.60 | 3.80 | 0.00% | 2 | 18 | 72.3% | 32.00 | | 0.00 | 0.30 | 0.15 | 0.00% | 2 | 11 | 44.8% |
|---|
| 2.70 | 3.20 | 3.15 | +34.04% | 5 | 2,059 | 46.4% | 33.00 | | 0.05 | 0.25 | 0.05 | -72.22% | 1 | 205 | 33.7% |
|---|
| 1.30 | 2.35 | 2.19 | +90.43% | 6 | 61 | 41.1% | 34.00 | | 0.10 | 0.50 | 0.22 | 0.00% | 2 | 162 | 34.2% |
|---|
| 1.10 | 1.55 | 1.42 | +102.86% | 1 | 200 | 35.4% | 35.00 | | 0.30 | 0.65 | 0.42 | 0.00% | 3 | 190 | 27.8% |
|---|
| 0.50 | 0.80 | 0.70 | +27.27% | 3 | 138 | 28.1% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.35 | 0.28 | +33.33% | 26 | 1,023 | 24.8% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 23 | 24.4% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.03 | 0.00% | 2 | 2 | 38.4% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 39.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
