PPL Corporation PPL
35.79 USD +0.08 (+0.22%)
Nov 4, 2026, 1:29 PM EST
34.91 Day range 35.97
31.97 52-week range 39.81
- YTD
- +2.20%
- 1 year
- -1.27%
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.25 | 0.05 | 0.00% | 5 | 19 | 57.3% | ||
| 3.70 | 4.20 | 3.80 | 0.00% | 2 | 18 | 57.0% | 32.00 | 0.00 | 0.25 | 0.06 | -60.00% | 1 | 11 | 48.0% | ||
| 2.85 | 3.20 | 3.15 | 0.00% | 5 | 2,059 | 46.6% | 33.00 | 0.05 | 0.20 | 0.11 | 0.00% | 5 | 201 | 35.7% | ||
| 1.85 | 2.20 | 1.65 | -24.66% | 2 | 55 | 35.8% | 34.00 | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 161 | 31.2% | ||
| 1.10 | 1.35 | 1.20 | -13.67% | 1 | 200 | 29.5% | 35.00 | 0.25 | 0.40 | 0.35 | -30.00% | 218 | 235 | 23.9% | ||
| 0.50 | 0.70 | 0.60 | 0.00% | 82 | 271 | 25.9% | 36.00 | 0.55 | 0.80 | 0.75 | +7.14% | 10 | 554 | 22.3% | ||
| 0.10 | 0.30 | 0.22 | -24.14% | 20 | 1,055 | 24.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 16 | 22 | 28.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 2 | 38.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 43.2% | 40.00 | — | — | — | — | — | — | — | ||