PPL Corporation PPL
Set alert
35.82 USD +0.17 +0.48%
As of Nov 2, 12:50 PM ET
35.57 Day range 35.87
31.97 52-week range 39.81
- YTD
- +2.28%
- 1 year
- -1.92%
- Open
- 35.64
- Prev close
- 35.65
- Mkt cap
- 26.96B
- Vol
- 3.02M
- Avg vol
- 7.28M
- EPS
- 1.69
- P/E
- 21.20
- Div yield
- 3.20%
More statistics
- Low
- 35.57
- High
- 35.87
- Forward P/E
- 16.85
- Beta
- 0.58
- Short ratio
- 5.18
- Inst. own
- 92.55%
- Dividend
- 1.14
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 34.08
- 200-d avg
- 36.09
- 1y target
- 39.72
5D chart
Events in this range
- Oct 27, 2026Rating: Truist Securities · — → Buy
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:05 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 55 minutes ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.25 | 0.05 | 0.00% | 5 | 19 | 54.5% | ||
| 3.50 | 4.20 | 3.80 | 0.00% | 2 | 18 | 52.6% | 32.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 11 | 45.6% | ||
| 2.80 | 3.10 | 3.15 | 0.00% | 5 | 2,059 | 38.3% | 33.00 | 0.05 | 0.15 | 0.11 | +120.00% | 5 | 206 | 31.2% | ||
| 1.70 | 2.15 | 2.19 | 0.00% | 6 | 55 | 31.0% | 34.00 | 0.10 | 0.25 | 0.15 | -31.82% | 1 | 162 | 27.5% | ||
| 1.10 | 1.30 | 1.24 | -12.68% | 1 | 199 | 25.6% | 35.00 | 0.25 | 0.45 | 0.35 | -16.67% | 15 | 190 | 24.6% | ||
| 0.55 | 0.70 | 0.58 | -17.14% | 2 | 138 | 24.1% | 36.00 | 0.60 | 0.85 | 0.95 | 0.00% | — | 1 | 23.1% | ||
| 0.15 | 0.25 | 0.28 | 0.00% | 26 | 1,049 | 20.7% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 1 | 23 | 26.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 2 | 34.0% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 40.6% | 40.00 | — | — | — | — | — | — | — | ||