PPL Corporation PPL
Set alert
36.14 USD +0.49 +1.37%
At close
36.14 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
35.57 Day range 36.21
31.56 52-week range 40.11
- YTD
- +3.20%
- 1 year
- -1.04%
- Open
- 35.64
- Prev close
- 35.65
- Mkt cap
- 27.20B
- Vol
- 8.97M
- Avg vol
- 7.28M
- EPS
- 1.69
- P/E
- 21.38
- Div yield
- 3.20%
More statistics
- Low
- 35.57
- High
- 36.21
- Forward P/E
- 17.08
- Beta
- 0.56
- Short ratio
- 5.18
- Inst. own
- 92.56%
- Dividend
- 1.14
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 34.09
- 200-d avg
- 36.09
- 1y target
- 39.72
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Truist Securities · — → Buy
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 19 hours ago |
Newest 20 of 105.
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 6 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 6.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||