PPL Corporation PPL
35.72 USD +0.01 (+0.03%)
At closeNov 4, 2026, 4:44 PM EST
35.78 +0.06 +0.17%
After hours · Nov 4, 4:44 PM ET
34.91 Day range 35.99
31.56 52-week range 40.11
- YTD
- +2.00%
- 1 year
- -1.46%
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.25 | 0.05 | 0.00% | 5 | 19 | 58.6% | ||
| 3.70 | 4.20 | 3.80 | 0.00% | 2 | 18 | 61.7% | 32.00 | 0.00 | 0.25 | 0.06 | -60.00% | 1 | 11 | 48.9% | ||
| 2.80 | 3.10 | 3.02 | -4.13% | 2 | 2,059 | 45.9% | 33.00 | 0.05 | 0.20 | 0.11 | 0.00% | 5 | 201 | 36.3% | ||
| 1.85 | 2.25 | 1.65 | -24.66% | 2 | 55 | 41.2% | 34.00 | 0.05 | 0.25 | 0.17 | +13.33% | 3 | 161 | 29.1% | ||
| 1.05 | 1.40 | 1.20 | -13.67% | 1 | 200 | 33.8% | 35.00 | 0.30 | 0.40 | 0.40 | -20.00% | 231 | 235 | 23.8% | ||
| 0.45 | 0.60 | 0.55 | -8.33% | 104 | 271 | 24.4% | 36.00 | 0.60 | 0.80 | 0.75 | +7.14% | 10 | 554 | 21.7% | ||
| 0.10 | 0.30 | 0.22 | -24.14% | 20 | 1,055 | 25.6% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 16 | 22 | 30.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 2 | 40.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 45.0% | 40.00 | — | — | — | — | — | — | — | ||