PPL Corporation PPL
Set alert
36.05 USD +0.40 +1.13%
As of Nov 2, 2:35 PM ET
35.57 Day range 36.09
31.97 52-week range 39.81
- YTD
- +2.95%
- 1 year
- -1.28%
- Open
- 35.64
- Prev close
- 35.65
- Mkt cap
- 27.13B
- Vol
- 3.94M
- Avg vol
- 7.28M
- EPS
- 1.69
- P/E
- 21.33
- Div yield
- 3.20%
More statistics
- Low
- 35.57
- High
- 36.09
- Forward P/E
- 16.85
- Beta
- 0.58
- Short ratio
- 5.18
- Inst. own
- 92.55%
- Dividend
- 1.14
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 34.08
- 200-d avg
- 36.09
- 1y target
- 39.72
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:30 PM | 5 minutes ago |
| RSI: Overbought | 2:25 PM | 10 minutes ago |
| MACD: Buy Signal | 2:23 PM | 12 minutes ago |
| MACD: Sell Signal | 2:09 PM | 26 minutes ago |
| MACD: Buy Signal | 1:58 PM | 37 minutes ago |
| RSI: Overbought | 1:58 PM | 37 minutes ago |
| MACD: Sell Signal | 1:42 PM | 53 minutes ago |
| RSI: Overbought | 1:37 PM | 58 minutes ago |
| RSI: Overbought | 1:30 PM | 1 hour ago |
| MACD: Buy Signal | 1:28 PM | 1 hour ago |
| MACD: Sell Signal | 1:25 PM | 1 hour ago |
| RSI: Overbought | 1:14 PM | 1 hour ago |
| RSI: Overbought | 1:06 PM | 1 hour ago |
| MACD: Buy Signal | 1:01 PM | 1 hour ago |
| SMA: Bearish | 12:48 PM | 1 hour ago |
| MACD: Sell Signal | 12:48 PM | 1 hour ago |
| MACD: Buy Signal | 12:47 PM | 1 hour ago |
| SMA: Bullish | 12:46 PM | 1 hour ago |
| SMA: Bearish | 12:36 PM | 1 hour ago |
| MACD: Sell Signal | 12:31 PM | 2 hours ago |
| MACD: Buy Signal | 12:27 PM | 2 hours ago |
| MACD: Sell Signal | 12:24 PM | 2 hours ago |
| MACD: Buy Signal | 12:23 PM | 2 hours ago |
| MACD: Sell Signal | 12:22 PM | 2 hours ago |
| MACD: Buy Signal | 12:08 PM | 2 hours ago |
| SMA: Bearish | 11:58 AM | 2 hours ago |
| SMA: Bearish | 11:58 AM | 2 hours ago |
| SMA: Bullish | 11:57 AM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 2 hours ago |
| MACD: Sell Signal | 11:32 AM | 3 hours ago |
| MACD: Buy Signal | 11:17 AM | 3 hours ago |
| SMA: Bullish | 11:15 AM | 3 hours ago |
| SMA: Bullish | 11:13 AM | 3 hours ago |
| SMA: Bearish | 11:12 AM | 3 hours ago |
| SMA: Bearish | 11:12 AM | 3 hours ago |
| MACD: Sell Signal | 11:05 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bearish | 10:50 AM | 3 hours ago |
| SMA: Bearish | 10:50 AM | 3 hours ago |
| MACD: Buy Signal | 10:48 AM | 3 hours ago |
| SMA: Bullish | 10:45 AM | 3 hours ago |
| SMA: Bullish | 10:45 AM | 3 hours ago |
| MACD: Sell Signal | 10:40 AM | 3 hours ago |
| SMA: Bearish | 10:39 AM | 3 hours ago |
| SMA: Bearish | 10:39 AM | 3 hours ago |
| SMA: Bullish | 10:32 AM | 4 hours ago |
| MACD: Buy Signal | 10:32 AM | 4 hours ago |
| MACD: Sell Signal | 10:29 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bullish | 10:24 AM | 4 hours ago |
| SMA: Bullish | 10:23 AM | 4 hours ago |
| MACD: Buy Signal | 10:15 AM | 4 hours ago |
| MACD: Sell Signal | 10:05 AM | 4 hours ago |
| SMA: Bearish | 10:03 AM | 4 hours ago |
| SMA: Bullish | 10:02 AM | 4 hours ago |
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.20 | 3.80 | 0.00% | 2 | 18 | 40.1% | 32.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 11 | 47.5% | ||
| 3.00 | 3.30 | 3.15 | 0.00% | 5 | 2,059 | 38.1% | 33.00 | 0.05 | 0.15 | 0.11 | +120.00% | 5 | 206 | 32.8% | ||
| 2.00 | 2.30 | 2.19 | 0.00% | 6 | 55 | 29.1% | 34.00 | 0.10 | 0.25 | 0.15 | -31.82% | 1 | 162 | 29.6% | ||
| 1.20 | 1.45 | 1.24 | -12.68% | 1 | 199 | 25.1% | 35.00 | 0.25 | 0.40 | 0.35 | -16.67% | 15 | 190 | 25.5% | ||
| 0.65 | 0.75 | 0.65 | -6.67% | 6 | 138 | 22.0% | 36.00 | 0.50 | 0.75 | 0.95 | 0.00% | — | 1 | 23.8% | ||
| 0.25 | 0.35 | 0.28 | 0.00% | 26 | 1,049 | 21.8% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 1 | 23 | 24.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 2 | 32.1% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.02 | 0.00% | — | 1 | 38.8% | 40.00 | — | — | — | — | — | — | — | ||