PPL Corporation PPL
35.71 USD -0.43 (-1.19%)
At closeNov 3, 2026, 4:18 PM EST
35.71 0.00 0.00%
After hours · Nov 3, 4:18 PM ET
35.63 Day range 36.09
31.56 52-week range 40.11
- YTD
- +1.97%
- 1 year
- -1.92%
PPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.25 | 0.05 | 0.00% | 5 | 19 | 55.1% | ||
| 3.40 | 4.30 | 3.80 | 0.00% | 2 | 18 | 63.3% | 32.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 11 | 46.1% | ||
| 2.60 | 3.10 | 3.15 | 0.00% | 5 | 2,059 | 43.7% | 33.00 | 0.05 | 0.20 | 0.11 | 0.00% | 5 | 201 | 34.1% | ||
| 1.80 | 2.25 | 2.19 | 0.00% | 6 | 55 | 39.1% | 34.00 | 0.10 | 0.30 | 0.15 | 0.00% | 1 | 161 | 29.5% | ||
| 1.05 | 1.40 | 1.39 | +12.10% | 1 | 200 | 32.1% | 35.00 | 0.30 | 0.50 | 0.50 | +42.86% | 32 | 204 | 25.7% | ||
| 0.45 | 0.75 | 0.60 | -20.00% | 143 | 139 | 27.9% | 36.00 | 0.60 | 0.95 | 0.70 | +27.27% | 551 | 3 | 25.1% | ||
| 0.10 | 0.35 | 0.29 | 0.00% | 6 | 1,055 | 26.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 16 | 22 | 28.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 2 | 35.7% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.02 | 0.00% | — | 1 | 35.5% | 40.00 | — | — | — | — | — | — | — | ||