VanEck Pharmaceutical ETF PPH
Set alert
119.21 USD -0.12 -0.10%
At close · Nov 2
119.25 +0.04 +0.03%
After hours · Nov 2, 4:00 PM ET
118.40 Day range 119.72
91.67 52-week range 120.86
- YTD
- +15.55%
- 1 year
- +28.82%
- Open
- 118.83
- Prev close
- 119.33
- Mkt cap
- 1.10B
- Vol
- 175.14K
- Avg vol
- 323.40K
- EPS
- 4.37
- P/E
- 27.25
- Div yield
- 0.00%
More statistics
- Low
- 118.40
- High
- 119.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.59
- 200-d avg
- 107.91
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.36
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.10 | 3.03 | 0.00% | 1 | 3 | 45.3% | 115.00 | 0.20 | 2.50 | 2.04 | 0.00% | 4 | 5 | 41.3% | ||
| 3.30 | 7.10 | 2.37 | 0.00% | 1 | 26 | 51.3% | 116.00 | 0.70 | 1.95 | 2.00 | -28.57% | 20 | 20 | 31.8% | ||
| 3.00 | 5.10 | 2.44 | 0.00% | 1 | 1 | 37.2% | 117.00 | 0.80 | 2.45 | 3.90 | 0.00% | 1 | 1 | 32.9% | ||
| 1.90 | 5.20 | 3.04 | 0.00% | — | 3 | 43.5% | 118.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.70 | 1.39 | 0.00% | 1 | 3 | 43.6% | 119.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.83 | 0.00% | 2 | 15 | 32.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.40 | 1.95 | 0.00% | 1 | 2 | 39.8% | 121.00 | 2.70 | 5.60 | 11.20 | 0.00% | — | 1 | 43.7% | ||