PPH

VanEck Pharmaceutical ETF

USD

Set alert

119.33 USD +2.41 +2.06%

As of Oct 30, 2026 Extended hours 119.94 +0.51%

Bid: 119.29 × 1
Ask: 119.36 × 1

118.97 Day range 120.86

92.35 52-week range 119.33

YTD: +15.66%
1 year: +29.21%

Open: 119.73
Prev close: 116.92
Mkt cap: 1.07B
Vol: 1.28M
Avg vol: 306.18K
EPS: 4.37
P/E: 27.28
Div yield: 0.00%

More statistics

Low: 118.97
High: 120.86
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 112.51
200-d avg: 107.85

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for PPH has not been loaded yet. Try again in a moment.

PPH dividends
Ex-dividend date	Amount
Oct 1, 2026	0.36
Jul 1, 2026	0.6248
Apr 1, 2026	0.8441
Dec 29, 2025	0.3106
Oct 1, 2025	0.3931
Jul 1, 2025	0.6069
Apr 1, 2025	0.5245
Dec 27, 2024	0.411
Oct 1, 2024	0.409
Jul 1, 2024	0.3558
Apr 1, 2024	0.5328
Dec 27, 2023	0.3074
Oct 2, 2023	0.3398
Jul 3, 2023	0.3891
Apr 3, 2023	0.6641
Dec 30, 2022	0.24
Dec 28, 2022	0.24
Oct 3, 2022	0.27
Jul 1, 2022	0.25
Apr 1, 2022	0.443
Dec 29, 2021	0.269
Oct 1, 2021	0.345
Jul 1, 2021	0.286
Apr 1, 2021	0.35
Dec 29, 2020	0.266
Oct 1, 2020	0.249
Jul 1, 2020	0.252
Apr 1, 2020	0.337
Dec 30, 2019	0.173
Oct 1, 2019	0.292
Jul 1, 2019	0.281
Apr 1, 2019	0.39
Dec 27, 2018	0.203
Oct 1, 2018	0.235
Jul 2, 2018	0.249
Apr 2, 2018	0.394
Dec 27, 2017	0.15
Oct 2, 2017	0.221
Jul 3, 2017	0.304
Apr 3, 2017	0.465
Dec 28, 2016	0.145
Oct 3, 2016	0.215
Jul 1, 2016	0.287
Apr 1, 2016	0.627
Dec 29, 2015	0.204
Oct 1, 2015	0.284
Jul 1, 2015	0.277
Apr 1, 2015	0.498
Dec 29, 2014	0.244
Oct 1, 2014	0.199
Jul 1, 2014	0.255
Apr 1, 2014	0.398
Dec 27, 2013	0.175
Oct 1, 2013	0.205
Jul 1, 2013	0.268
Apr 1, 2013	0.389
Dec 24, 2012	1.35
Nov 23, 2012	0.1586
Nov 13, 2012	0.049
Nov 7, 2012	0.1536
Oct 11, 2012	0.0714
Oct 3, 2012	0.0412
Sep 25, 2012	0.00324
Sep 13, 2012	0.12631
Aug 24, 2012	0.1586
Aug 13, 2012	0.049
Aug 1, 2012	0.1536
Jul 11, 2012	0.0714
Jul 5, 2012	0.0412
Jun 26, 2012	0.00324
Jun 13, 2012	0.12631
May 24, 2012	0.1586
May 11, 2012	0.049
Apr 11, 2012	1.60
Apr 3, 2012	0.0612
Mar 28, 2012	0.00324
Mar 13, 2012	0.12631
Feb 24, 2012	0.1482
Feb 13, 2012	0.049
Jan 4, 2012	0.0412
Dec 13, 2011	0.12631
Nov 25, 2011	0.1482
Nov 10, 2011	0.049
Nov 8, 2011	0.0705
Oct 12, 2011	0.0672
Oct 6, 2011	0.0594
Sep 13, 2011	0.11428
Aug 26, 2011	0.1482
Aug 16, 2011	0.001
Aug 11, 2011	0.0245
Aug 3, 2011	0.13964
Jul 13, 2011	0.0672
Jul 11, 2011	0.001
Jul 6, 2011	0.025
Jun 29, 2011	0.0594
Jun 13, 2011	0.11428
May 26, 2011	0.1482
May 18, 2011	0.001
May 11, 2011	0.18864
Apr 13, 2011	0.0672
Mar 30, 2011	0.0594
Mar 11, 2011	0.11428
Mar 4, 2011	0.60563
Feb 25, 2011	0.1404
Feb 16, 2011	0.001
Feb 11, 2011	0.0245
Feb 2, 2011	0.13964
Jan 12, 2011	0.0616
Jan 5, 2011	0.0594
Dec 13, 2010	0.057
Nov 26, 2010	0.1404
Nov 10, 2010	0.10681
Nov 8, 2010	0.001
Nov 4, 2010	0.12568
Oct 13, 2010	0.0616
Sep 29, 2010	0.0576
Sep 13, 2010	0.11428
Aug 30, 2010	0.0038
Aug 27, 2010	0.07
Aug 13, 2010	0.0005
Aug 11, 2010	0.049
Aug 4, 2010	0.12568
Jul 13, 2010	0.0616
Jun 30, 2010	0.0576
Jun 11, 2010	0.11428
May 28, 2010	0.002
May 27, 2010	0.07
May 14, 2010	0.0005
May 12, 2010	0.0245
May 5, 2010	0.12568
Apr 13, 2010	0.0616
Mar 30, 2010	0.0576
Mar 11, 2010	0.11428
Mar 4, 2010	0.0036
Feb 19, 2010	0.1274
Feb 17, 2010	0.001
Feb 10, 2010	0.049
Feb 3, 2010	0.12568
Jan 13, 2010	0.056
Dec 11, 2009	0.11428
Nov 30, 2009	0.0036
Nov 20, 2009	0.1274
Nov 5, 2009	0.001
Nov 4, 2009	0.11171
Oct 22, 2009	0.0091
Oct 21, 2009	3.96
Sep 30, 2009	0.0558
Sep 2, 2009	0.0836
Aug 28, 2009	0.0036
Aug 21, 2009	0.1274
Aug 13, 2009	0.001
Aug 12, 2009	0.049
Aug 11, 2009	0.036
Aug 5, 2009	0.1019
Jul 1, 2009	0.0558
Jun 4, 2009	0.1672
May 21, 2009	0.1274
May 14, 2009	0.0005
May 13, 2009	0.049
May 11, 2009	0.036
May 6, 2009	0.0928
Apr 29, 2009	0.0091
Apr 1, 2009	0.0558
Mar 6, 2009	0.015
Mar 4, 2009	0.13249
Feb 20, 2009	0.06
Feb 18, 2009	0.001
Feb 11, 2009	0.085
Feb 4, 2009	0.1947
Jan 13, 2009	0.0504
Dec 30, 2008	0.0558
Dec 19, 2008	0.0075
Dec 3, 2008	0.0836
Nov 21, 2008	0.06
Nov 12, 2008	0.047
Nov 10, 2008	0.036
Nov 6, 2008	0.001
Nov 5, 2008	0.1947
Oct 10, 2008	0.0504
Oct 1, 2008	0.0558
Sep 3, 2008	0.0836
Aug 22, 2008	0.1196
Aug 21, 2008	0.015
Aug 13, 2008	0.048
Aug 11, 2008	0.0336
Aug 6, 2008	0.1856
Jul 30, 2008	0.0091
Jul 11, 2008	0.0504
Jul 2, 2008	0.0558
Jun 4, 2008	0.0836
May 22, 2008	0.1196
May 21, 2008	0.001
May 20, 2008	0.015
May 13, 2008	0.047
May 9, 2008	0.0336
May 7, 2008	0.1856
Apr 30, 2008	0.0091
Apr 11, 2008	0.0504
Apr 2, 2008	0.0558
Mar 25, 2008	0.015
Mar 5, 2008	0.0836
Feb 22, 2008	0.1079
Feb 13, 2008	0.043
Feb 11, 2008	0.0336
Feb 6, 2008	0.1856
Jan 30, 2008	0.0091
Jan 11, 2008	0.0455
Jan 2, 2008	0.0558
Dec 5, 2007	0.042
Nov 23, 2007	0.054
Nov 16, 2007	0.0075
Nov 13, 2007	0.0215
Nov 9, 2007	0.0005
Nov 8, 2007	0.017
Nov 7, 2007	0.084
Oct 31, 2007	0.0045
Oct 11, 2007	0.023
Oct 3, 2007	0.025
Sep 5, 2007	0.042
Aug 24, 2007	0.054
Aug 16, 2007	0.0075
Aug 15, 2007	0.0005
Aug 13, 2007	0.0215
Aug 9, 2007	0.0155
Aug 8, 2007	0.084
Aug 1, 2007	0.0045
Jul 11, 2007	0.023
Jul 3, 2007	0.025
Jun 27, 2007	0.0005
Jun 6, 2007	0.042
May 24, 2007	0.054
May 18, 2007	0.0075
May 16, 2007	0.0005
May 11, 2007	0.0215
May 9, 2007	0.0995
May 2, 2007	0.0045
Apr 11, 2007	0.023
Apr 3, 2007	0.025
Mar 28, 2007	0.0005
Mar 22, 2007	0.0075
Mar 7, 2007	0.042
Feb 23, 2007	0.049
Feb 14, 2007	0.0005
Feb 13, 2007	0.0215
Feb 9, 2007	0.0155
Feb 7, 2007	0.084
Jan 31, 2007	0.004
Jan 10, 2007	0.0205
Jan 8, 2007	0.01
Jan 3, 2007	0.025
Dec 27, 2006	0.0005
Dec 6, 2006	0.042
Nov 24, 2006	0.049
Nov 20, 2006	0.0025
Nov 14, 2006	0.25
Nov 13, 2006	0.02
Nov 9, 2006	0.0155
Nov 8, 2006	0.32
Nov 1, 2006	0.004
Oct 11, 2006	0.0205
Oct 4, 2006	0.025
Sep 27, 2006	0.0005
Aug 30, 2006	0.042
Aug 16, 2006	0.003
Aug 15, 2006	0.0005
Aug 11, 2006	0.02
Aug 9, 2006	0.0845
Aug 2, 2006	0.004
Jul 12, 2006	0.0205
Jul 5, 2006	0.025
Jun 28, 2006	0.0005
May 31, 2006	0.042
May 25, 2006	0.049
May 19, 2006	0.0025
May 17, 2006	0.0005
May 16, 2006	0.0005
May 11, 2006	0.02
May 10, 2006	0.0845
May 3, 2006	0.004
Apr 11, 2006	0.0205
Apr 5, 2006	0.0275
Mar 29, 2006	0.0005
Mar 14, 2006	0.0005
Mar 8, 2006	0.042
Feb 24, 2006	0.043
Feb 9, 2006	0.015
Feb 8, 2006	0.0695
Feb 1, 2006	0.3085
Jan 11, 2006	0.0195
Jan 4, 2006	0.025
Dec 28, 2005	0.0005
Nov 30, 2005	0.042
Nov 28, 2005	0.01
Nov 18, 2005	0.043
Nov 15, 2005	0.0005
Nov 14, 2005	0.0005
Nov 10, 2005	0.019
Nov 8, 2005	0.07
Nov 2, 2005	0.004
Oct 5, 2005	0.025
Sep 28, 2005	0.0005
Aug 31, 2005	0.042
Aug 19, 2005	0.043
Aug 17, 2005	0.0005
Aug 11, 2005	0.019
Aug 10, 2005	0.0695
Aug 3, 2005	0.004
Jul 13, 2005	0.0195
Jun 29, 2005	0.025
Jun 28, 2005	0.0005
Jun 1, 2005	0.042
May 13, 2005	0.043
May 11, 2005	0.0885
May 4, 2005	0.004
Apr 13, 2005	0.0195
Apr 11, 2005	0.0005
Mar 30, 2005	0.025
Mar 29, 2005	0.0005
Mar 2, 2005	0.042
Feb 11, 2005	0.056
Feb 10, 2005	0.0005
Feb 9, 2005	0.069
Feb 2, 2005	0.004
Jan 12, 2005	0.018
Jan 10, 2005	0.0005
Jan 5, 2005	0.025
Dec 31, 2004	0.1365
Dec 29, 2004	0.0005
Dec 1, 2004	0.042
Nov 12, 2004	0.037
Nov 10, 2004	0.018
Nov 9, 2004	0.0635
Nov 8, 2004	0.0005
Nov 3, 2004	0.004
Oct 13, 2004	0.018
Oct 8, 2004	0.0005
Sep 29, 2004	0.025
Sep 28, 2004	0.0005
Sep 1, 2004	0.042
Aug 16, 2004	0.0005
Aug 13, 2004	0.037
Aug 11, 2004	0.0815
Aug 4, 2004	0.004
Jul 13, 2004	0.018
Jul 12, 2004	0.0005
Jun 30, 2004	0.025
Jun 28, 2004	0.0005
Jun 2, 2004	0.0405
May 14, 2004	0.037
May 12, 2004	0.0675
May 11, 2004	0.014
May 10, 2004	0.0005
May 5, 2004	0.004
Apr 13, 2004	0.018
Apr 12, 2004	0.0005
Mar 31, 2004	0.025
Mar 29, 2004	0.0005
Mar 3, 2004	0.0405
Feb 13, 2004	0.0005
Feb 12, 2004	0.031
Feb 11, 2004	0.0815
Feb 4, 2004	0.004
Jan 13, 2004	0.017
Jan 12, 2004	0.0005
Dec 30, 2003	0.025
Dec 29, 2003	0.0005
Dec 3, 2003	0.0405
Nov 14, 2003	0.031
Nov 12, 2003	0.0605
Nov 10, 2003	0.014
Nov 5, 2003	0.0045
Oct 10, 2003	0.017
Oct 6, 2003	0.0005
Oct 1, 2003	0.025
Sep 26, 2003	0.0005
Sep 3, 2003	0.0405
Aug 15, 2003	0.031
Aug 13, 2003	0.06
Aug 11, 2003	0.014
Jul 30, 2003	0.012
Jul 11, 2003	0.017
Jul 9, 2003	0.0005
Jul 1, 2003	0.025
Jun 26, 2003	0.0005
Jun 4, 2003	0.0395
May 16, 2003	0.0315
May 14, 2003	0.0435
May 13, 2003	0.017
May 9, 2003	0.014
Apr 30, 2003	0.012
Apr 11, 2003	0.017
Apr 7, 2003	0.0005
Apr 2, 2003	0.025
Mar 27, 2003	0.0005
Mar 5, 2003	0.0395
Feb 14, 2003	0.0005
Feb 13, 2003	0.0265
Feb 12, 2003	0.017
Feb 11, 2003	0.014
Feb 5, 2003	0.012
Jan 15, 2003	0.0435
Jan 13, 2003	0.0165
Jan 6, 2003	0.0005
Dec 31, 2002	0.025
Dec 27, 2002	0.0005
Dec 4, 2002	0.04
Nov 15, 2002	0.0265
Nov 13, 2002	0.053
Nov 12, 2002	0.0005
Nov 8, 2002	0.014
Oct 30, 2002	0.012
Oct 10, 2002	0.0165
Oct 9, 2002	0.0005
Oct 2, 2002	0.025
Sep 26, 2002	0.0005
Sep 4, 2002	0.0395
Aug 20, 2002	0.0005
Aug 16, 2002	0.0265
Aug 14, 2002	0.0375
Aug 13, 2002	0.0155
Aug 9, 2002	0.014
Jul 31, 2002	0.012
Jul 11, 2002	0.0165
Jul 8, 2002	0.0005
Jul 2, 2002	0.025
Jun 26, 2002	0.0005
Jun 5, 2002	0.0385
May 17, 2002	0.0265
May 15, 2002	0.038
May 13, 2002	0.0155
May 9, 2002	0.014
May 1, 2002	0.012
Apr 11, 2002	0.0165
Apr 8, 2002	0.0005
Apr 3, 2002	0.025
Mar 26, 2002	0.0005
Mar 6, 2002	0.0385
Feb 14, 2002	0.0235
Feb 13, 2002	0.0535
Feb 11, 2002	0.014
Jan 30, 2002	0.011
Jan 11, 2002	0.0145
Jan 7, 2002	0.0005
Jan 2, 2002	0.025
Dec 27, 2001	0.0005
Dec 5, 2001	0.0385
Nov 16, 2001	0.0235
Nov 14, 2001	0.0325
Nov 13, 2001	0.014
Nov 8, 2001	0.014
Oct 31, 2001	0.011
Oct 11, 2001	0.0145
Oct 5, 2001	0.0005
Oct 3, 2001	0.025
Sep 26, 2001	0.0005
Aug 30, 2001	0.0385
Aug 17, 2001	0.0235
Aug 16, 2001	0.0005
Aug 15, 2001	0.032
Aug 13, 2001	0.014
Aug 9, 2001	0.014
Aug 1, 2001	0.011
Jul 11, 2001	0.0145
Jul 9, 2001	0.0005
Jul 3, 2001	0.025
Jun 27, 2001	0.0005
May 31, 2001	0.0375
May 18, 2001	0.0235
May 16, 2001	0.0325
May 11, 2001	0.014
May 9, 2001	0.014
May 2, 2001	0.011
Apr 10, 2001	0.0145
Apr 9, 2001	0.0005
Apr 4, 2001	0.025
Mar 28, 2001	0.0005
Mar 7, 2001	0.0375
Feb 15, 2001	0.021
Feb 14, 2001	0.0325
Feb 13, 2001	0.014
Feb 9, 2001	0.014
Jan 31, 2001	0.01
Jan 10, 2001	0.014
Jan 3, 2001	0.025
Dec 27, 2000	0.0005
Dec 6, 2000	0.0375
Nov 20, 2000	0.021
Nov 15, 2000	0.0005
Nov 13, 2000	0.039
Nov 9, 2000	0.014
Nov 1, 2000	0.01
Oct 12, 2000	0.0005
Oct 11, 2000	0.0135
Oct 4, 2000	0.022
Sep 27, 2000	0.003
Sep 21, 2000	0.0065
Aug 30, 2000	0.0375
Aug 23, 2000	0.0005
Aug 18, 2000	0.021
Aug 16, 2000	0.026
Aug 11, 2000	0.013
Aug 9, 2000	0.014
Aug 2, 2000	0.0095
Jul 18, 2000	0.0005
Jul 12, 2000	0.0135
Jul 5, 2000	0.022
Jun 28, 2000	0.0005
Jun 1, 2000	1.55
May 31, 2000	0.032
May 24, 2000	0.0005
May 19, 2000	0.021
May 11, 2000	0.013
May 3, 2000	0.01
Apr 24, 2000	0.0135
Apr 12, 2000	0.0135
Apr 6, 2000	0.0065
Apr 5, 2000	0.022
Mar 22, 2000	0.0005
Mar 3, 2000	0.032
Feb 11, 2000	0.045

PPH stock splits
Date	Ratio
Feb 14, 2012	2:1

PPH

Dividends

Stock splits

5D chart

Dividends

Stock splits