VanEck Pharmaceutical ETF PPH
Set alert
119.33 USD +2.41 +2.06%
At close · Oct 30
119.94 +0.61 +0.51%
After hours · Oct 30, 6:49 PM ET
118.97 Day range 120.86
92.35 52-week range 119.33
- YTD
- +15.66%
- 1 year
- +29.21%
- Open
- 119.73
- Prev close
- 116.92
- Mkt cap
- 1.07B
- Vol
- 1.28M
- Avg vol
- 306.18K
- EPS
- 4.37
- P/E
- 27.28
- Div yield
- 0.00%
More statistics
- Low
- 118.97
- High
- 120.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.51
- 200-d avg
- 107.85
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.70 | 3.03 | 0.00% | 1 | 3 | 46.9% | 115.00 | 0.40 | 3.10 | 2.04 | 0.00% | 4 | 5 | 44.3% | ||
| 3.90 | 6.20 | 2.37 | 0.00% | 1 | 26 | 38.5% | 116.00 | 0.40 | 3.40 | 2.80 | 0.00% | 21 | 20 | 43.4% | ||
| 3.50 | 6.00 | 2.44 | 0.00% | 1 | 1 | 42.0% | 117.00 | 0.40 | 3.50 | 3.90 | 0.00% | 1 | 1 | 40.4% | ||
| 2.90 | 5.40 | 3.04 | 0.00% | — | 3 | 41.5% | 118.00 | — | — | — | — | — | — | — | ||
| 2.25 | 5.20 | 1.39 | 0.00% | 1 | 3 | 44.2% | 119.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 2.83 | +146.09% | 2 | 15 | 43.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.20 | 1.95 | +116.67% | 1 | 1 | 43.4% | 121.00 | 2.15 | 5.10 | 11.20 | 0.00% | — | 1 | 36.6% | ||