PPH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 7.70 | 3.03 | 0.00% | 1 | 3 | 46.9% | 115.00 | | 0.40 | 3.10 | 2.04 | 0.00% | 4 | 5 | 44.3% |
|---|
| 3.90 | 6.20 | 2.37 | 0.00% | 1 | 26 | 38.5% | 116.00 | | 0.40 | 3.40 | 2.80 | 0.00% | 21 | 20 | 43.4% |
|---|
| 3.50 | 6.00 | 2.44 | 0.00% | 1 | 1 | 42.0% | 117.00 | | 0.40 | 3.50 | 3.90 | 0.00% | 1 | 1 | 40.4% |
|---|
| 2.90 | 5.40 | 3.04 | 0.00% | — | 3 | 41.5% | 118.00 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 5.20 | 1.39 | 0.00% | 1 | 3 | 44.2% | 119.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 4.70 | 2.83 | +146.09% | 2 | 15 | 43.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 4.20 | 1.95 | +116.67% | 1 | 1 | 43.4% | 121.00 | | 2.15 | 5.10 | 11.20 | 0.00% | — | 1 | 36.6% |
|---|
Sign in to watch contracts
