VanEck Pharmaceutical ETF PPH
118.60 USD -0.61 (-0.51%)
At closeNov 4, 2026, 7:50 AM EST
120.55 +1.95 +1.64%
Pre-market · Nov 4, 7:50 AM ET
118.19 Day range 120.05
92.60 52-week range 120.86
- YTD
- +14.96%
- 1 year
- +27.87%
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 2 | 0.0% | 114.00 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 8 | 6.3% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 1 | 3 | 0.0% | 115.00 | 0.00 | 0.00 | 2.04 | 0.00% | 4 | 5 | 3.1% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1 | 26 | 0.0% | 116.00 | 0.00 | 0.00 | 2.00 | 0.00% | 20 | 10 | 3.1% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 1 | 0.0% | 117.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | — | 3 | 0.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1 | 3 | 0.4% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 2 | 15 | 1.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 2 | 3.1% | 121.00 | 0.00 | 0.00 | 11.20 | 0.00% | — | 1 | 0.0% | ||