VanEck Pharmaceutical ETF PPH
Set alert
119.33 USD +2.41 +2.06%
At close · Oct 30
119.94 +0.61 +0.51%
After hours · Oct 30, 6:49 PM ET
118.97 Day range 120.86
92.35 52-week range 119.33
- YTD
- +15.66%
- 1 year
- +29.21%
- Open
- 119.73
- Prev close
- 116.92
- Mkt cap
- 1.07B
- Vol
- 1.28M
- Avg vol
- 306.18K
- EPS
- 4.37
- P/E
- 27.28
- Div yield
- 0.00%
More statistics
- Low
- 118.97
- High
- 120.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.51
- 200-d avg
- 107.85
MAX chart
Events in this range
- Mar 3, 2000Dividend: 0.032
- Apr 5, 2000Dividend: 0.022
- Apr 6, 2000Dividend: 0.0065
- May 3, 2000Dividend: 0.01
- Jun 1, 2000Dividend: 1.545
- Jul 5, 2000Dividend: 0.022
- Aug 2, 2000Dividend: 0.0095
- Oct 4, 2000Dividend: 0.022
- Nov 1, 2000Dividend: 0.01
- Dec 6, 2000Dividend: 0.0375
- Jan 3, 2001Dividend: 0.025
- Mar 7, 2001Dividend: 0.0375
- Apr 4, 2001Dividend: 0.025
- May 2, 2001Dividend: 0.011
- Jul 3, 2001Dividend: 0.025
- Aug 1, 2001Dividend: 0.011
- Oct 3, 2001Dividend: 0.025
- Oct 5, 2001Dividend: 0.0005
- Dec 5, 2001Dividend: 0.0385
- Jan 2, 2002Dividend: 0.025
- Jan 7, 2002Dividend: 0.0005
- Mar 6, 2002Dividend: 0.0385
- Apr 3, 2002Dividend: 0.025
- May 1, 2002Dividend: 0.012
- Jun 5, 2002Dividend: 0.0385
- Jul 2, 2002Dividend: 0.025
- Sep 4, 2002Dividend: 0.0395
- Oct 2, 2002Dividend: 0.025
- Dec 4, 2002Dividend: 0.04
- Jan 6, 2003Dividend: 0.0005
- Feb 5, 2003Dividend: 0.012
- Mar 5, 2003Dividend: 0.0395
- Apr 2, 2003Dividend: 0.025
- Apr 7, 2003Dividend: 0.0005
- Jun 4, 2003Dividend: 0.0395
- Jul 1, 2003Dividend: 0.025
- Sep 3, 2003Dividend: 0.0405
- Oct 1, 2003Dividend: 0.025
- Oct 6, 2003Dividend: 0.0005
- Nov 5, 2003Dividend: 0.0045
- Dec 3, 2003Dividend: 0.0405
- Feb 4, 2004Dividend: 0.004
- Mar 3, 2004Dividend: 0.0405
- May 5, 2004Dividend: 0.004
- Jun 2, 2004Dividend: 0.0405
- Aug 4, 2004Dividend: 0.004
- Sep 1, 2004Dividend: 0.042
- Nov 3, 2004Dividend: 0.004
- Dec 1, 2004Dividend: 0.042
- Jan 5, 2005Dividend: 0.025
- Feb 2, 2005Dividend: 0.004
- Mar 2, 2005Dividend: 0.042
- May 4, 2005Dividend: 0.004
- Jun 1, 2005Dividend: 0.042
- Aug 3, 2005Dividend: 0.004
- Oct 5, 2005Dividend: 0.025
- Nov 2, 2005Dividend: 0.004
- Jan 4, 2006Dividend: 0.025
- Feb 1, 2006Dividend: 0.3085
- Apr 5, 2006Dividend: 0.0275
- May 3, 2006Dividend: 0.004
- Jul 5, 2006Dividend: 0.025
- Aug 2, 2006Dividend: 0.004
- Oct 4, 2006Dividend: 0.025
- Nov 1, 2006Dividend: 0.004
- Dec 6, 2006Dividend: 0.042
- Jan 3, 2007Dividend: 0.025
- Feb 7, 2007Dividend: 0.084
- Mar 7, 2007Dividend: 0.042
- Apr 3, 2007Dividend: 0.025
- May 2, 2007Dividend: 0.0045
- Jun 6, 2007Dividend: 0.042
- Jul 3, 2007Dividend: 0.025
- Aug 1, 2007Dividend: 0.0045
- Sep 5, 2007Dividend: 0.042
- Oct 3, 2007Dividend: 0.025
- Nov 7, 2007Dividend: 0.084
- Dec 5, 2007Dividend: 0.042
- Jan 2, 2008Dividend: 0.0558
- Feb 6, 2008Dividend: 0.1856
- Mar 5, 2008Dividend: 0.0836
- Apr 2, 2008Dividend: 0.0558
- May 7, 2008Dividend: 0.1856
- Jun 4, 2008Dividend: 0.0836
- Jul 2, 2008Dividend: 0.0558
- Aug 6, 2008Dividend: 0.1856
- Sep 3, 2008Dividend: 0.0836
- Oct 1, 2008Dividend: 0.0558
- Nov 5, 2008Dividend: 0.1947
- Nov 6, 2008Dividend: 0.001
- Dec 3, 2008Dividend: 0.0836
- Feb 4, 2009Dividend: 0.1947
- Mar 4, 2009Dividend: 0.13249
- Mar 6, 2009Dividend: 0.015
- Apr 1, 2009Dividend: 0.0558
- May 6, 2009Dividend: 0.0928
- Jun 4, 2009Dividend: 0.1672
- Jul 1, 2009Dividend: 0.0558
- Aug 5, 2009Dividend: 0.1019
- Sep 2, 2009Dividend: 0.0836
- Nov 4, 2009Dividend: 0.11171
- Nov 5, 2009Dividend: 0.001
- Feb 3, 2010Dividend: 0.12568
- Mar 4, 2010Dividend: 0.0036
- May 5, 2010Dividend: 0.12568
- Aug 4, 2010Dividend: 0.12568
- Nov 4, 2010Dividend: 0.12568
- Jan 5, 2011Dividend: 0.0594
- Feb 2, 2011Dividend: 0.13964
- Mar 4, 2011Dividend: 0.60563
- Jul 6, 2011Dividend: 0.025
- Aug 3, 2011Dividend: 0.13964
- Oct 6, 2011Dividend: 0.0594
- Jan 4, 2012Dividend: 0.0412
- Apr 3, 2012Dividend: 0.0612
- Jul 5, 2012Dividend: 0.0412
- Aug 1, 2012Dividend: 0.1536
- Oct 3, 2012Dividend: 0.0412
- Nov 7, 2012Dividend: 0.1536
- Apr 1, 2013Dividend: 0.389
- Jul 1, 2013Dividend: 0.268
- Oct 1, 2013Dividend: 0.205
- Apr 1, 2014Dividend: 0.398
- Jul 1, 2014Dividend: 0.255
- Oct 1, 2014Dividend: 0.199
- Apr 1, 2015Dividend: 0.498
- Jul 1, 2015Dividend: 0.277
- Oct 1, 2015Dividend: 0.284
- Apr 1, 2016Dividend: 0.627
- Jul 1, 2016Dividend: 0.287
- Oct 3, 2016Dividend: 0.215
- Apr 3, 2017Dividend: 0.465
- Jul 3, 2017Dividend: 0.304
- Oct 2, 2017Dividend: 0.221
- Apr 2, 2018Dividend: 0.394
- Jul 2, 2018Dividend: 0.249
- Oct 1, 2018Dividend: 0.235
- Apr 1, 2019Dividend: 0.39
- Jul 1, 2019Dividend: 0.281
- Oct 1, 2019Dividend: 0.292
- Apr 1, 2020Dividend: 0.337
- Jul 1, 2020Dividend: 0.252
- Oct 1, 2020Dividend: 0.249
- Apr 1, 2021Dividend: 0.35
- Jul 1, 2021Dividend: 0.286
- Oct 1, 2021Dividend: 0.345
- Apr 1, 2022Dividend: 0.443
- Jul 1, 2022Dividend: 0.25
- Oct 3, 2022Dividend: 0.27
- Apr 3, 2023Dividend: 0.6641
- Jul 3, 2023Dividend: 0.3891
- Oct 2, 2023Dividend: 0.3398
- Apr 1, 2024Dividend: 0.5328
- Jul 1, 2024Dividend: 0.3558
- Oct 1, 2024Dividend: 0.409
- Apr 1, 2025Dividend: 0.5245
- Jul 1, 2025Dividend: 0.6069
- Oct 1, 2025Dividend: 0.3931
- Apr 1, 2026Dividend: 0.8441
- Jul 1, 2026Dividend: 0.6248
- Oct 1, 2026Dividend: 0.36
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.70 | 3.03 | 0.00% | 1 | 3 | 48.0% | 115.00 | 0.40 | 3.10 | 2.04 | 0.00% | 4 | 5 | 45.4% | ||
| 3.90 | 6.20 | 2.37 | 0.00% | 1 | 26 | 39.5% | 116.00 | 0.40 | 3.40 | 2.80 | 0.00% | 21 | 20 | 44.5% | ||
| 3.50 | 6.00 | 2.44 | 0.00% | 1 | 1 | 43.0% | 117.00 | 0.40 | 3.50 | 3.90 | 0.00% | 1 | 1 | 41.4% | ||
| 2.90 | 5.40 | 3.04 | 0.00% | — | 3 | 42.5% | 118.00 | — | — | — | — | — | — | — | ||
| 2.25 | 5.20 | 1.39 | 0.00% | 1 | 3 | 45.2% | 119.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 2.83 | +146.09% | 2 | 15 | 45.0% | 120.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.20 | 1.95 | +116.67% | 1 | 1 | 44.5% | 121.00 | 2.15 | 5.10 | 11.20 | 0.00% | — | 1 | 37.5% | ||