VanEck Pharmaceutical ETF PPH
Set alert
119.21 USD -0.12 -0.10%
At close · Nov 2
119.25 +0.04 +0.03%
After hours · Nov 2, 5:16 PM ET
118.40 Day range 119.72
91.67 52-week range 120.86
- YTD
- +15.55%
- 1 year
- +28.82%
- Open
- 118.83
- Prev close
- 119.33
- Mkt cap
- 1.10B
- Vol
- 175.15K
- Avg vol
- 323.40K
- EPS
- 4.37
- P/E
- 27.25
- Div yield
- 0.00%
More statistics
- Low
- 118.40
- High
- 119.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.59
- 200-d avg
- 107.91
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:59 PM | 7 hours ago |
| SMA: Bearish | 3:55 PM | 7 hours ago |
| MACD: Sell Signal | 3:54 PM | 7 hours ago |
| MACD: Buy Signal | 3:53 PM | 8 hours ago |
| SMA: Bullish | 3:38 PM | 8 hours ago |
| SMA: Bearish | 3:31 PM | 8 hours ago |
| MACD: Sell Signal | 3:24 PM | 8 hours ago |
| RSI: Overbought | 3:03 PM | 8 hours ago |
| RSI: Overbought | 2:56 PM | 8 hours ago |
| MACD: Buy Signal | 2:38 PM | 9 hours ago |
| SMA: Bullish | 2:31 PM | 9 hours ago |
| SMA: Bearish | 2:23 PM | 9 hours ago |
| SMA: Bullish | 2:05 PM | 9 hours ago |
| SMA: Bearish | 1:45 PM | 10 hours ago |
| MACD: Sell Signal | 1:38 PM | 10 hours ago |
| MACD: Buy Signal | 1:11 PM | 10 hours ago |
| MACD: Sell Signal | 12:37 PM | 11 hours ago |
| MACD: Buy Signal | 11:23 AM | 12 hours ago |
| SMA: Bullish | 11:20 AM | 12 hours ago |
| SMA: Bullish | 11:20 AM | 12 hours ago |
Newest 20 of 29.
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.10 | 3.03 | 0.00% | 1 | 3 | 45.3% | 115.00 | 0.20 | 2.50 | 2.04 | 0.00% | 4 | 5 | 41.3% | ||
| 3.30 | 7.10 | 2.37 | 0.00% | 1 | 26 | 51.3% | 116.00 | 0.70 | 1.95 | 2.00 | -28.57% | 20 | 20 | 31.8% | ||
| 3.00 | 5.10 | 2.44 | 0.00% | 1 | 1 | 37.2% | 117.00 | 0.80 | 2.45 | 3.90 | 0.00% | 1 | 1 | 32.9% | ||
| 1.90 | 5.20 | 3.04 | 0.00% | — | 3 | 43.5% | 118.00 | — | — | — | — | — | — | — | ||
| 1.55 | 4.70 | 1.39 | 0.00% | 1 | 3 | 43.6% | 119.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.10 | 2.83 | 0.00% | 2 | 15 | 32.9% | 120.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.40 | 1.95 | 0.00% | 1 | 2 | 39.8% | 121.00 | 2.70 | 5.60 | 11.20 | 0.00% | — | 1 | 43.7% | ||