VanEck Pharmaceutical ETF PPH
119.03 USD -3.06 (-2.51%)
At closeNov 5, 2026, 7:39 PM EST
118.95 -0.08 -0.07%
After hours · Nov 5, 7:39 PM ET
118.91 Day range 123.50
93.11 52-week range 123.50
- YTD
- +15.37%
- 1 year
- +27.06%
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 7.90 | +13.18% | 1 | 3 | 39.6% | 115.00 | 0.45 | 1.95 | 2.04 | 0.00% | 4 | 5 | 38.2% | ||
| 3.30 | 6.00 | 2.37 | 0.00% | 1 | 26 | 45.4% | 116.00 | 0.05 | 2.60 | 2.00 | 0.00% | 20 | 10 | 41.4% | ||
| 2.90 | 5.40 | 2.44 | 0.00% | 1 | 1 | 45.2% | 117.00 | 0.40 | 2.75 | 3.90 | 0.00% | 1 | 1 | 38.5% | ||
| 2.20 | 4.90 | 3.04 | 0.00% | — | 3 | 45.6% | 118.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.50 | 1.39 | 0.00% | 1 | 3 | 46.6% | 119.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.00 | 3.65 | 0.00% | 2 | 15 | 46.2% | 120.00 | — | — | — | — | — | — | — | ||
| 1.10 | 3.80 | 2.83 | +45.13% | 1 | 2 | 48.6% | 121.00 | 2.55 | 5.00 | 11.20 | 0.00% | — | 1 | 40.6% | ||