VanEck Pharmaceutical ETF PPH
118.60 USD -0.61 (-0.51%)
At closeNov 3, 2026, 4:00 PM EST
119.88 +1.28 +1.08%
After hours · Nov 3, 4:00 PM ET
118.19 Day range 120.05
91.67 52-week range 120.86
- YTD
- +14.96%
- 1 year
- +27.75%
PPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.80 | 7.10 | 0.00% | 1 | 2 | 51.7% | 114.00 | 0.00 | 1.60 | 2.71 | 0.00% | 1 | 8 | 34.2% | ||
| 4.10 | 6.30 | 3.03 | 0.00% | 1 | 3 | 42.4% | 115.00 | 0.00 | 2.50 | 2.04 | 0.00% | 4 | 5 | 40.3% | ||
| 2.50 | 5.60 | 2.37 | 0.00% | 1 | 26 | 41.3% | 116.00 | 0.20 | 3.20 | 2.00 | 0.00% | 20 | 10 | 43.4% | ||
| 2.50 | 5.60 | 2.44 | 0.00% | 1 | 1 | 46.9% | 117.00 | 0.55 | 3.80 | 3.90 | 0.00% | 1 | 1 | 44.9% | ||
| 1.85 | 4.90 | 3.04 | 0.00% | — | 3 | 45.1% | 118.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.70 | 1.39 | 0.00% | 1 | 3 | 47.9% | 119.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.83 | 0.00% | 2 | 15 | 45.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.90 | 1.95 | 0.00% | 1 | 2 | 48.6% | 121.00 | 2.00 | 5.40 | 11.20 | 0.00% | — | 1 | 39.6% | ||