Planet Fitness, Inc. PLNT
Set alert
53.58 USD -0.14 -0.26%
At close · Oct 30
53.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.23 Day range 54.29
40.50 52-week range 111.97
- YTD
- -50.60%
- 1 year
- -40.45%
- Open
- 54.10
- Prev close
- 53.72
- Mkt cap
- 4.06B
- Vol
- 1.58M
- Avg vol
- 2.23M
- EPS
- 2.94
- P/E
- 18.22
- Div yield
- 0.00%
More statistics
- Low
- 53.23
- High
- 54.29
- Forward P/E
- 14.64
- Beta
- 1.04
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.76
- 200-d avg
- 62.25
- 1y target
- 65.58
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.86; estimate 0.79; surprise 8.86%
- Nov 6, 2025Earnings: 0.8; estimate 0.739; surprise 8.25%
- May 7, 2026Earnings: 0.74; estimate 0.63; surprise 17.46%
- Aug 6, 2026Earnings: 0.88; estimate 0.848; surprise 3.77%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 5, 2026Rating: Baird · Outperform → Outperform
- Oct 5, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 5, 2026Earnings: —; estimate 0.807; surprise —%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 12.80 | 9.86 | 0.00% | 1 | 190 | 91.3% | 42.50 | 0.25 | 1.30 | 0.52 | 0.00% | 2 | 169 | 93.6% | ||
| 8.80 | 9.90 | 9.38 | +16.52% | 4 | 803 | 76.6% | 45.00 | 0.30 | 1.50 | 1.01 | 0.00% | 2 | 435 | 81.1% | ||
| 7.00 | 7.80 | 7.30 | 0.00% | 20 | 554 | 75.7% | 47.50 | 0.95 | 1.60 | 1.25 | -0.79% | 1 | 252 | 74.5% | ||
| 5.30 | 6.00 | 5.60 | +1.82% | 20 | 504 | 74.1% | 50.00 | 1.60 | 2.40 | 1.88 | 0.00% | 3 | 148 | 72.6% | ||
| 3.80 | 4.60 | 3.58 | 0.00% | 18 | 412 | 73.5% | 52.50 | 2.65 | 3.30 | 2.60 | -25.71% | 10 | 104 | 70.5% | ||
| 2.75 | 3.20 | 2.90 | -3.33% | 4 | 370 | 71.9% | 55.00 | 3.90 | 4.60 | 8.80 | 0.00% | 2 | 137 | 69.0% | ||
| 1.45 | 2.00 | 2.00 | 0.00% | 19 | 221 | 64.2% | 57.50 | 5.60 | 6.10 | 5.92 | -59.76% | 4 | 29 | 68.6% | ||
| 1.25 | 1.50 | 1.35 | 0.00% | 13 | 296 | 70.7% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 92.4% | ||
| 0.60 | 1.05 | 0.92 | 0.00% | 8 | 71 | 68.3% | 62.50 | 8.70 | 10.20 | 10.10 | 0.00% | 4 | 4 | 59.0% | ||
| 0.35 | 0.80 | 0.60 | 0.00% | 2 | 104 | 70.4% | 65.00 | 10.70 | 14.10 | 12.35 | 0.00% | 2 | 1 | 83.5% | ||