Planet Fitness, Inc. PLNT
60.07 USD +2.73 (+4.76%)
At closeNov 5, 2026, 4:11 PM EST
60.67 +0.60 +1.00%
After hours · Nov 5, 4:11 PM ET
57.75 Day range 60.22
37.03 52-week range 114.26
- YTD
- -44.62%
- 1 year
- -34.49%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 10.50 | 10.10 | +26.57% | 93 | 375 | 71.2% | 50.00 | 0.10 | 0.25 | 0.20 | -80.95% | 18 | 220 | 56.9% | ||
| 6.60 | 8.60 | 7.10 | +6.77% | 16 | 411 | 77.3% | 52.50 | 0.20 | 0.75 | 0.41 | -75.88% | 17 | 108 | 58.6% | ||
| 5.20 | 6.30 | 5.70 | +10.68% | 451 | 682 | 50.3% | 55.00 | 0.45 | 0.80 | 0.55 | -78.00% | 33 | 222 | 53.8% | ||
| 3.30 | 4.40 | 3.80 | +2.70% | 464 | 795 | 59.9% | 57.50 | 0.75 | 1.40 | 1.43 | -59.83% | 14 | 33 | 50.4% | ||
| 1.95 | 2.40 | 2.40 | -11.11% | 150 | 289 | 47.2% | 60.00 | 2.00 | 2.35 | 2.17 | -86.64% | 60 | 1 | 47.6% | ||
| 1.00 | 1.45 | 1.10 | -40.54% | 21 | 79 | 48.4% | 62.50 | 3.10 | 4.60 | 6.71 | 0.00% | 4 | 2 | 63.4% | ||
| 0.45 | 0.85 | 0.55 | -52.17% | 69 | 141 | 50.0% | 65.00 | 4.10 | 6.50 | 6.13 | -50.36% | 1 | 1 | 67.0% | ||
| 0.00 | 0.40 | 0.25 | -68.75% | 3 | 47 | 48.4% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.15 | -62.50% | 132 | 249 | 55.3% | 70.00 | 9.20 | 11.40 | 10.68 | -40.83% | 1 | 8 | 57.2% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 3 | 18 | 65.3% | 72.50 | 0.00 | 0.00 | 21.87 | 0.00% | 5 | 0 | 0.0% | ||