PLNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 12.80 | 9.86 | 0.00% | 1 | 190 | 89.1% | 42.50 | | 0.25 | 1.30 | 0.52 | 0.00% | 2 | 169 | 91.3% |
|---|
| 8.80 | 9.90 | 9.38 | +16.52% | 4 | 803 | 74.8% | 45.00 | | 0.30 | 1.50 | 1.01 | 0.00% | 2 | 435 | 79.1% |
|---|
| 7.00 | 7.80 | 7.30 | 0.00% | 20 | 554 | 73.9% | 47.50 | | 0.95 | 1.60 | 1.25 | -0.79% | 1 | 252 | 72.7% |
|---|
| 5.30 | 6.00 | 5.60 | +1.82% | 20 | 504 | 72.3% | 50.00 | | 1.60 | 2.40 | 1.88 | 0.00% | 3 | 148 | 70.8% |
|---|
| 3.80 | 4.60 | 3.58 | 0.00% | 18 | 412 | 71.7% | 52.50 | | 2.65 | 3.30 | 2.60 | -25.71% | 10 | 104 | 68.8% |
|---|
| 2.75 | 3.20 | 2.90 | -3.33% | 4 | 370 | 70.2% | 55.00 | | 3.90 | 4.60 | 8.80 | 0.00% | 2 | 137 | 67.3% |
|---|
| 1.45 | 2.00 | 2.00 | 0.00% | 19 | 221 | 62.6% | 57.50 | | 5.60 | 6.10 | 5.92 | -59.76% | 4 | 29 | 66.9% |
|---|
| 1.25 | 1.50 | 1.35 | 0.00% | 13 | 296 | 69.0% | 60.00 | | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 90.1% |
|---|
| 0.60 | 1.05 | 0.92 | 0.00% | 8 | 71 | 66.7% | 62.50 | | 8.70 | 10.20 | 10.10 | 0.00% | 4 | 4 | 57.5% |
|---|
| 0.35 | 0.80 | 0.60 | 0.00% | 2 | 104 | 68.7% | 65.00 | | 10.70 | 14.10 | 12.35 | 0.00% | 2 | 1 | 81.5% |
|---|
Sign in to watch contracts
