Planet Fitness, Inc. PLNT
59.43 USD +2.09 (+3.65%)
Nov 5, 2026, 12:55 PM EST
57.75 Day range 59.80
37.03 52-week range 114.26
- YTD
- -45.21%
- 1 year
- -35.19%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.70 | 11.25 | +23.63% | 1 | 478 | 91.6% | 47.50 | 0.05 | 0.15 | 0.10 | -84.62% | 11 | 253 | 60.7% | ||
| 8.80 | 10.40 | 9.20 | +15.29% | 49 | 375 | 83.7% | 50.00 | 0.10 | 0.35 | 0.23 | -78.10% | 11 | 220 | 58.4% | ||
| 6.50 | 7.90 | 7.10 | +6.77% | 16 | 411 | 67.3% | 52.50 | 0.25 | 0.45 | 0.41 | -75.88% | 17 | 108 | 51.4% | ||
| 4.30 | 5.70 | 4.54 | -11.84% | 419 | 682 | 58.9% | 55.00 | 0.55 | 1.20 | 1.35 | -46.00% | 2 | 222 | 53.2% | ||
| 2.60 | 3.80 | 2.82 | -23.78% | 456 | 795 | 53.4% | 57.50 | 1.15 | 2.10 | 1.43 | -59.83% | 14 | 33 | 52.0% | ||
| 1.90 | 2.50 | 2.00 | -25.93% | 136 | 289 | 53.9% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 172.2% | ||
| 1.00 | 1.40 | 1.10 | -40.54% | 21 | 79 | 50.9% | 62.50 | 3.60 | 5.30 | 6.71 | 0.00% | 4 | 2 | 54.3% | ||
| 0.15 | 0.75 | 0.55 | -52.17% | 44 | 141 | 50.1% | 65.00 | 5.40 | 7.50 | 12.35 | 0.00% | 2 | 1 | 58.1% | ||
| 0.10 | 0.40 | 0.30 | -62.50% | 1 | 47 | 50.7% | 67.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.15 | -62.50% | 132 | 249 | 53.7% | 70.00 | 15.20 | 17.70 | 18.05 | 0.00% | 7 | 8 | 194.7% | ||