Planet Fitness, Inc. PLNT
Set alert
55.65 USD +2.07 +3.86%
At close
55.33 -0.32 -0.57%
Pre-market · Nov 3, 4:16 AM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.70%
- 1 year
- -38.64%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.22B
- Vol
- 1.47M
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.93
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 15.20
- Beta
- 1.03
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.77
- 200-d avg
- 62.01
- 1y target
- 65.58
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 12 hours ago |
| SMA: Bearish | 3:54 PM | 12 hours ago |
| SMA: Bullish | 3:53 PM | 12 hours ago |
| SMA: Bearish | 3:50 PM | 12 hours ago |
| SMA: Bearish | 3:40 PM | 12 hours ago |
| MACD: Sell Signal | 3:28 PM | 12 hours ago |
| RSI: Overbought | 3:23 PM | 13 hours ago |
| RSI: Overbought | 3:17 PM | 13 hours ago |
| SMA: Bullish | 3:11 PM | 13 hours ago |
| SMA: Bullish | 3:11 PM | 13 hours ago |
| MACD: Buy Signal | 3:11 PM | 13 hours ago |
| SMA: Bearish | 3:10 PM | 13 hours ago |
| MACD: Sell Signal | 3:10 PM | 13 hours ago |
| SMA: Bearish | 3:09 PM | 13 hours ago |
| SMA: Bullish | 3:08 PM | 13 hours ago |
| SMA: Bearish | 3:04 PM | 13 hours ago |
| SMA: Bearish | 2:59 PM | 13 hours ago |
| SMA: Bullish | 2:58 PM | 13 hours ago |
| SMA: Bullish | 2:57 PM | 13 hours ago |
| MACD: Buy Signal | 2:45 PM | 13 hours ago |
Newest 20 of 68.
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.38 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.59 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 152 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 202 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.53 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 2.25 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.03 | 0.00% | 271 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.48 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 512 | 0 | 3.1% | 57.50 | 0.00 | 0.00 | 5.92 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 84 | 0 | 6.3% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 124.2% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 10.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 12.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 7 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||