Planet Fitness, Inc. PLNT
Set alert
55.65 USD +2.07 +3.86%
At close · Nov 2
55.25 -0.40 -0.72%
After hours · Nov 2, 6:11 PM ET
54.46 Day range 55.89
37.03 52-week range 114.26
- YTD
- -48.70%
- 1 year
- -38.64%
- Open
- 54.83
- Prev close
- 53.58
- Mkt cap
- 4.22B
- Vol
- 1.47M
- Avg vol
- 2.24M
- EPS
- 2.94
- P/E
- 18.93
- Div yield
- 0.00%
More statistics
- Low
- 54.46
- High
- 55.89
- Forward P/E
- 15.20
- Beta
- 1.03
- Short ratio
- 3.00
- Inst. own
- 114.81%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2016
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.77
- 200-d avg
- 62.01
- 1y target
- 65.58
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.88; estimate 0.848; surprise 3.77%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 18, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 5, 2026Rating: Baird · Outperform → Outperform
- Oct 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.20 | 9.38 | 0.00% | 4 | 799 | 88.6% | 45.00 | 0.50 | 0.85 | 0.59 | -41.58% | 6 | 435 | 87.5% | ||
| 8.50 | 9.50 | 9.10 | +24.66% | 152 | 554 | 77.3% | 47.50 | 0.75 | 1.05 | 1.25 | 0.00% | 1 | 252 | 79.0% | ||
| 6.90 | 7.50 | 6.90 | +23.21% | 202 | 510 | 79.4% | 50.00 | 1.40 | 1.65 | 1.53 | -18.62% | 7 | 148 | 78.8% | ||
| 5.10 | 5.80 | 4.90 | +36.87% | 2 | 412 | 76.5% | 52.50 | 2.05 | 2.40 | 2.25 | -13.46% | 7 | 105 | 74.9% | ||
| 3.70 | 4.30 | 4.03 | +38.97% | 271 | 374 | 74.9% | 55.00 | 3.00 | 3.50 | 3.48 | -60.45% | 2 | 137 | 72.8% | ||
| 2.45 | 3.10 | 2.90 | +45.00% | 512 | 223 | 72.4% | 57.50 | 4.30 | 4.90 | 5.92 | 0.00% | 4 | 28 | 71.9% | ||
| 1.55 | 2.25 | 1.95 | +44.44% | 84 | 298 | 71.8% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 124.2% | ||
| 1.00 | 1.50 | 1.20 | +30.43% | 1 | 71 | 71.1% | 62.50 | 7.70 | 8.30 | 10.10 | 0.00% | 4 | 4 | 68.6% | ||
| 0.70 | 0.95 | 0.90 | +50.00% | 14 | 104 | 71.4% | 65.00 | 8.90 | 10.90 | 12.35 | 0.00% | 2 | 1 | 62.5% | ||
| 0.35 | 0.75 | 0.37 | 0.00% | 7 | 36 | 72.4% | 67.50 | — | — | — | — | — | — | — | ||