Planet Fitness, Inc. PLNT
57.34 USD +2.31 (+4.20%)
At closeNov 4, 2026, 5:06 PM EST
57.63 +0.29 +0.51%
After hours · Nov 4, 5:06 PM ET
55.07 Day range 57.97
37.03 52-week range 114.26
- YTD
- -47.14%
- 1 year
- -37.21%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.00 | 0.00% | 15 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 152 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.98 | 0.00% | 100 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 130 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 123 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.50 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 243 | 0 | 0.4% | 57.50 | 0.00 | 0.00 | 3.56 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 57 | 0 | 6.3% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 150.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 10 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 6.71 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 37 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 12.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 21 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||