Planet Fitness, Inc. PLNT
57.47 USD +2.44 (+4.43%)
Nov 4, 2026, 12:29 PM EST
55.07 Day range 57.72
37.03 52-week range 114.26
- YTD
- -47.02%
- 1 year
- -37.07%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.40 | 12.00 | +27.93% | 15 | 799 | 76.4% | 45.00 | 0.35 | 0.45 | 0.40 | -33.33% | 16 | 434 | 85.2% | ||
| 9.90 | 11.10 | 9.10 | 0.00% | 152 | 478 | 77.4% | 47.50 | 0.50 | 0.70 | 0.65 | -48.00% | 1 | 252 | 79.3% | ||
| 7.80 | 8.90 | 7.98 | +14.00% | 100 | 388 | 73.9% | 50.00 | 0.85 | 1.20 | 1.45 | 0.00% | 177 | 219 | 77.6% | ||
| 6.50 | 7.00 | 6.00 | +22.45% | 8 | 412 | 79.9% | 52.50 | 1.50 | 1.80 | 1.70 | -24.44% | 2 | 107 | 76.1% | ||
| 4.90 | 5.70 | 5.10 | +34.56% | 119 | 586 | 81.9% | 55.00 | 2.30 | 2.70 | 2.42 | -30.18% | 13 | 236 | 74.3% | ||
| 3.50 | 3.90 | 3.70 | +39.62% | 10 | 725 | 75.4% | 57.50 | 3.40 | 3.80 | 4.55 | 0.00% | 1 | 29 | 72.3% | ||
| 2.20 | 2.70 | 2.40 | +33.33% | 5 | 316 | 70.9% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 147.1% | ||
| 1.40 | 1.80 | 1.35 | +14.41% | 1 | 72 | 69.3% | 62.50 | 6.30 | 6.90 | 10.10 | 0.00% | 4 | 4 | 68.1% | ||
| 0.95 | 1.20 | 1.00 | +47.06% | 8 | 112 | 70.0% | 65.00 | 8.20 | 8.80 | 12.35 | 0.00% | 2 | 1 | 66.5% | ||
| 0.50 | 0.80 | 0.70 | +40.00% | 18 | 36 | 68.8% | 67.50 | — | — | — | — | — | — | — | ||