Planet Fitness, Inc. PLNT
55.03 USD -0.62 (-1.11%)
At closeNov 3, 2026, 4:00 PM EST
54.00 -1.03 -1.87%
After hours · Nov 3, 4:00 PM ET
54.60 Day range 55.93
37.03 52-week range 114.26
- YTD
- -49.27%
- 1 year
- -40.13%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.38 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 152 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.45 | 0.00% | 177 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 2.25 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 6 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.57 | 0.00% | 107 | 0 | 0.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 6.3% | 57.50 | 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 120.3% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 10.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 12.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||