Planet Fitness, Inc. PLNT
55.03 USD -0.62 (-1.11%)
At closeNov 3, 2026, 5:57 PM EST
54.00 -1.03 -1.87%
After hours · Nov 3, 5:57 PM ET
54.60 Day range 55.93
37.03 52-week range 114.26
- YTD
- -49.27%
- 1 year
- -40.13%
PLNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.70 | 9.38 | 0.00% | 4 | 799 | 98.4% | 45.00 | 0.50 | 0.85 | 0.60 | +1.69% | 1 | 433 | 87.0% | ||
| 8.20 | 9.50 | 9.10 | 0.00% | 152 | 478 | 91.2% | 47.50 | 0.70 | 1.20 | 1.25 | 0.00% | 1 | 252 | 79.5% | ||
| 6.50 | 7.10 | 7.00 | +1.45% | 3 | 388 | 83.4% | 50.00 | 1.35 | 1.85 | 1.45 | -5.23% | 177 | 151 | 79.0% | ||
| 4.80 | 5.70 | 4.90 | 0.00% | 2 | 412 | 83.4% | 52.50 | 2.00 | 2.75 | 2.25 | 0.00% | 7 | 107 | 75.6% | ||
| 3.60 | 4.10 | 3.79 | -5.96% | 6 | 582 | 81.1% | 55.00 | 3.30 | 3.70 | 3.57 | +2.59% | 107 | 137 | 74.3% | ||
| 2.30 | 3.00 | 2.65 | -8.62% | 10 | 724 | 77.6% | 57.50 | 4.50 | 5.40 | 4.55 | -23.14% | 1 | 28 | 74.0% | ||
| 1.60 | 2.00 | 1.80 | -7.69% | 1 | 315 | 76.4% | 60.00 | 8.30 | 9.20 | 16.24 | 0.00% | 10 | 1 | 120.3% | ||
| 0.80 | 1.40 | 1.18 | -1.67% | 1 | 72 | 73.2% | 62.50 | 8.10 | 9.20 | 10.10 | 0.00% | 4 | 4 | 75.4% | ||
| 0.55 | 0.95 | 0.68 | -24.44% | 1 | 112 | 74.6% | 65.00 | 9.70 | 11.00 | 12.35 | 0.00% | 2 | 1 | 60.7% | ||
| 0.20 | 0.65 | 0.50 | +35.14% | 1 | 36 | 72.4% | 67.50 | — | — | — | — | — | — | — | ||