Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
Set alert
14.48 USD -0.73 -4.80%
At close · Nov 2
14.50 +0.02 +0.14%
After hours · Nov 2, 6:13 PM ET
14.37 Day range 15.20
7.75 52-week range 24.15
- YTD
- +17.72%
- 1 year
- +62.88%
- Open
- 14.79
- Prev close
- 15.21
- Mkt cap
- 31.53M
- Vol
- 76.84K
- Avg vol
- 52.14K
- EPS
- 0.35853
- P/E
- 40.39
- Div yield
- 0.00%
More statistics
- Low
- 14.37
- High
- 15.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.83
- 200-d avg
- 7.64
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
Newest 20 of 80.
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.82 | 0.00% | — | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 189.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 10 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||