Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
15.06 USD +0.58 (+4.01%)
At closeNov 3, 2026, 4:00 PM EST
15.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
14.00 Day range 15.42
7.75 52-week range 24.15
- YTD
- +22.44%
- 1 year
- +70.36%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.60 | 7.15 | 0.00% | — | 1 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.80 | 0.50 | 0.00% | 10 | 18 | 124.6% | ||
| 1.65 | 3.20 | 2.06 | 0.00% | 10 | 5 | 91.6% | 13.00 | 0.15 | 0.55 | 0.75 | 0.00% | 11 | 39 | 89.8% | ||
| 0.85 | 2.45 | 1.40 | 0.00% | 1 | 3 | 82.8% | 14.00 | 0.00 | 0.95 | 0.60 | 0.00% | 5 | 9 | 72.7% | ||
| 0.55 | 1.30 | 1.01 | 0.00% | 1 | 18 | 69.1% | 15.00 | 0.80 | 1.35 | 0.95 | 0.00% | 1 | 5 | 85.5% | ||
| 0.15 | 1.10 | 0.85 | 0.00% | 10 | 23 | 77.0% | 16.00 | 0.75 | 2.20 | 1.80 | 0.00% | 2 | 13 | 69.7% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 1 | 4 | 78.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.22 | 0.00% | 1 | 13 | 70.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 2 | 113.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 153.5% | 22.00 | — | — | — | — | — | — | — | ||