PILL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.60 | 7.15 | 0.00% | — | 1 | 0.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.00 | 1.20 | 0.50 | 0.00% | 10 | 18 | 136.3% |
|---|
| 1.90 | 2.90 | 2.06 | 0.00% | 10 | 5 | 66.2% | 13.00 | | 0.25 | 0.60 | 0.75 | 0.00% | 11 | 39 | 91.2% |
|---|
| 1.20 | 2.20 | 1.40 | 0.00% | 1 | 3 | 70.1% | 14.00 | | 0.45 | 0.75 | 0.60 | 0.00% | 5 | 9 | 78.9% |
|---|
| 0.60 | 1.50 | 1.25 | -16.67% | 8 | 16 | 65.2% | 15.00 | | 0.90 | 1.40 | 0.95 | 0.00% | 1 | 5 | 86.8% |
|---|
| 0.45 | 1.15 | 0.85 | 0.00% | 10 | 23 | 77.3% | 16.00 | | 0.75 | 2.35 | 1.80 | 0.00% | 2 | 13 | 74.5% |
|---|
| 0.10 | 0.85 | 0.50 | 0.00% | 1 | 4 | 75.2% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.40 | 0.00% | 3 | 13 | 72.1% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 0.20 | 0.00% | 1 | 2 | 125.2% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.30 | 0.00% | — | 1 | 158.0% | 22.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
