Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
14.57 USD +0.83 (+6.08%)
Nov 6, 2026, 10:57 AM EST
13.86 Day range 14.60
7.75 52-week range 24.15
- YTD
- +18.41%
- 1 year
- +76.33%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.50 | 5.82 | 0.00% | — | 2 | 316.4% | 9.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 195.7% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.75 | 0.50 | 0.00% | 10 | 18 | 118.4% | ||
| 1.50 | 1.95 | 2.06 | 0.00% | 10 | 5 | 60.4% | 13.00 | 0.20 | 0.70 | 0.15 | 0.00% | 5 | 34 | 94.7% | ||
| 0.45 | 1.40 | 1.40 | 0.00% | 1 | 3 | 52.0% | 14.00 | 0.40 | 1.35 | 0.60 | 0.00% | 5 | 9 | 98.4% | ||
| 0.40 | 0.95 | 1.01 | 0.00% | 1 | 18 | 73.2% | 15.00 | 1.05 | 1.55 | 0.95 | 0.00% | 1 | 5 | 89.5% | ||
| 0.00 | 0.75 | 0.85 | 0.00% | 10 | 23 | 74.6% | 16.00 | 1.10 | 3.30 | 1.80 | 0.00% | 2 | 13 | 110.7% | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 1 | 4 | 93.8% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.22 | 0.00% | 1 | 13 | 112.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 2 | 129.1% | 19.00 | — | — | — | — | — | — | — | ||