Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
14.20 USD -1.40 (-8.96%)
Nov 5, 2026, 12:58 PM EST
14.15 Day range 15.84
7.75 52-week range 24.15
- YTD
- +15.46%
- 1 year
- +71.72%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.10 | 5.82 | 0.00% | — | 2 | 253.5% | 9.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.60 | 7.15 | 0.00% | — | 1 | 121.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.50 | 0.00% | 10 | 18 | 110.2% | ||
| 0.95 | 3.40 | 2.06 | 0.00% | 10 | 5 | 112.5% | 13.00 | 0.30 | 0.65 | 0.15 | -80.00% | 5 | 39 | 92.6% | ||
| 0.20 | 2.35 | 1.40 | 0.00% | 1 | 3 | 84.6% | 14.00 | 0.60 | 0.95 | 0.60 | 0.00% | 5 | 9 | 84.6% | ||
| 0.35 | 1.25 | 1.01 | 0.00% | 1 | 18 | 83.8% | 15.00 | 1.05 | 1.60 | 0.95 | 0.00% | 1 | 5 | 85.9% | ||
| 0.00 | 1.15 | 0.85 | 0.00% | 10 | 23 | 92.5% | 16.00 | 0.60 | 2.90 | 1.80 | 0.00% | 2 | 13 | 61.5% | ||
| 0.00 | 0.80 | 0.50 | 0.00% | 1 | 4 | 97.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.22 | 0.00% | 1 | 13 | 113.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 2 | 126.4% | 19.00 | — | — | — | — | — | — | — | ||