Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
15.18 USD +1.45 (+10.56%)
At closeNov 6, 2026, 4:07 PM EST
15.00 -0.18 -1.19%
After hours · Nov 6, 4:07 PM ET
13.86 Day range 15.24
8.10 52-week range 23.88
- YTD
- +23.41%
- 1 year
- +83.78%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.50 | 0.00% | 10 | 18 | 133.0% | ||
| 1.65 | 3.20 | 2.06 | 0.00% | 10 | 5 | 88.3% | 13.00 | 0.10 | 0.45 | 0.15 | 0.00% | 5 | 34 | 92.4% | ||
| 1.15 | 2.10 | 1.40 | 0.00% | 1 | 3 | 80.5% | 14.00 | 0.00 | 1.35 | 0.60 | 0.00% | 5 | 9 | 102.9% | ||
| 0.35 | 1.25 | 1.01 | 0.00% | 1 | 18 | 60.0% | 15.00 | 0.60 | 1.10 | 0.90 | -5.26% | 2 | 5 | 79.6% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 10 | 23 | 67.4% | 16.00 | 0.15 | 2.65 | 1.80 | 0.00% | 2 | 13 | 76.8% | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 1 | 4 | 80.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.22 | 0.00% | 1 | 13 | 98.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 2 | 112.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | 0.00% | — | 1 | 155.9% | 22.00 | — | — | — | — | — | — | — | ||