Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
15.75 USD +0.14 (+0.93%)
Nov 5, 2026, 10:03 AM EST
15.36 Day range 15.84
7.75 52-week range 24.15
- YTD
- +28.01%
- 1 year
- +90.39%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.50 | 0.00% | 10 | 18 | 135.5% | ||
| 2.00 | 3.50 | 2.06 | 0.00% | 10 | 5 | 151.4% | 13.00 | 0.05 | 0.35 | 0.15 | -80.00% | 5 | 39 | 87.5% | ||
| 1.55 | 2.35 | 1.40 | 0.00% | 1 | 3 | 63.7% | 14.00 | 0.00 | 0.75 | 0.60 | 0.00% | 5 | 9 | 82.2% | ||
| 0.85 | 1.45 | 1.01 | 0.00% | 1 | 18 | 55.9% | 15.00 | 0.50 | 0.95 | 0.95 | 0.00% | 1 | 5 | 82.4% | ||
| 0.40 | 1.15 | 0.85 | 0.00% | 10 | 23 | 67.7% | 16.00 | 0.60 | 1.50 | 1.80 | 0.00% | 2 | 13 | 69.2% | ||
| 0.10 | 0.80 | 0.50 | 0.00% | 1 | 4 | 69.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.22 | 0.00% | 1 | 13 | 81.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 1 | 2 | 98.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | — | 1 | 141.0% | 22.00 | — | — | — | — | — | — | — | ||