Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
15.60 USD +0.54 (+3.59%)
At closeNov 4, 2026, 7:38 PM EST
15.65 +0.05 +0.32%
After hours · Nov 4, 7:38 PM ET
14.73 Day range 15.79
7.75 52-week range 24.15
- YTD
- +26.83%
- 1 year
- +79.10%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 10 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 0 | 3.1% | 16.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||