Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL
13.73 USD -1.87 (-11.99%)
At closeNov 5, 2026, 5:39 PM EST
13.99 +0.26 +1.89%
After hours · Nov 5, 5:39 PM ET
13.73 Day range 15.84
7.75 52-week range 24.15
- YTD
- +11.63%
- 1 year
- +66.02%
PILL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.30 | 5.82 | 0.00% | — | 2 | 233.2% | 9.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.00 | 7.15 | 0.00% | — | 1 | 177.3% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.70 | 0.50 | 0.00% | 10 | 18 | 91.6% | ||
| 0.80 | 1.90 | 2.06 | 0.00% | 10 | 5 | 84.4% | 13.00 | 0.50 | 0.70 | 0.15 | -80.00% | 5 | 39 | 82.4% | ||
| 0.40 | 2.05 | 1.40 | 0.00% | 1 | 3 | 117.4% | 14.00 | 0.15 | 1.50 | 0.60 | 0.00% | 5 | 9 | 58.9% | ||
| 0.00 | 0.90 | 1.01 | 0.00% | 1 | 18 | 79.7% | 15.00 | 1.55 | 2.10 | 0.95 | 0.00% | 1 | 5 | 89.6% | ||
| 0.00 | 1.15 | 0.85 | 0.00% | 10 | 23 | 116.0% | 16.00 | 1.15 | 2.90 | 1.80 | 0.00% | 2 | 13 | 121.3% | ||
| 0.00 | 0.70 | 0.50 | 0.00% | 1 | 4 | 111.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.22 | 0.00% | 1 | 13 | 119.1% | 18.00 | — | — | — | — | — | — | — | ||