The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close · Oct 30
161.55 -0.02 -0.01%
After hours · Oct 30, 7:43 PM ET
161.04 Day range 165.35
137.62 52-week range 167.25
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.62M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
5Y chart
Events in this range
- Jan 20, 2022Dividend: 0.87
- Apr 21, 2022Dividend: 0.913
- Jul 21, 2022Dividend: 0.913
- Oct 20, 2022Dividend: 0.913
- Jan 19, 2023Dividend: 0.9133
- Apr 20, 2023Dividend: 0.9407
- Jul 20, 2023Dividend: 0.9407
- Oct 19, 2023Dividend: 0.9407
- Oct 20, 2023Dividend: 0.9407
- Jan 18, 2024Dividend: 0.9407
- Apr 18, 2024Dividend: 1.0065
- Jul 19, 2024Dividend: 1.0065
- Oct 18, 2024Dividend: 1.0065
- Jan 24, 2025Dividend: 1.0065
- Apr 21, 2025Dividend: 1.0568
- Jul 18, 2025Dividend: 1.0568
- Oct 24, 2025Dividend: 1.0568
- Oct 24, 2025Earnings: 1.99; estimate 1.9; surprise 4.74%
- Jan 22, 2026Earnings: 1.88; estimate 1.86; surprise 1.08%
- Jan 23, 2026Dividend: 1.0568
- Apr 24, 2026Dividend: 1.0885
- Apr 24, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
- Jul 24, 2026Dividend: 1.0885
- Jul 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 22, 2026Earnings: 2; estimate 1.88; surprise 6.38%
- Oct 23, 2026Dividend: 1.0885
- Oct 23, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 23, 2026Rating: Freedom Broker · Hold → Buy
- Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.24 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.12 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 6 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.26 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 43 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.54 | 0.00% | 172 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 352 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.21 | 0.00% | 260 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 787 | 0 | 1.6% | 162.50 | 0.00 | 0.00 | 2.20 | 0.00% | 219 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2,159 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 3.15 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 656 | 0 | 6.3% | 167.50 | 0.00 | 0.00 | 3.96 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 113 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 10.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 211 | 0 | 12.5% | 172.50 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||