The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close · Oct 30
161.55 -0.02 -0.01%
After hours · Oct 30, 7:43 PM ET
161.04 Day range 165.35
138.04 52-week range 167.20
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.63M
- Avg vol
- 8.99M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| RSI: Oversold | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Oversold | 3:44 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| RSI: Oversold | 3:34 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| RSI: Oversold | 3:26 PM | 1 day ago |
| RSI: Oversold | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| RSI: Oversold | 3:15 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| RSI: Oversold | 3:01 PM | 1 day ago |
| RSI: Oversold | 2:59 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:30 PM | 1 day ago |
| MACD: Sell Signal | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 1:51 PM | 1 day ago |
| RSI: Oversold | 1:43 PM | 1 day ago |
| RSI: Oversold | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.85 | 12.90 | 10.24 | 0.00% | 1 | 1 | 65.1% | 150.00 | 0.02 | 0.25 | 0.05 | +400.00% | 10 | 317 | 39.6% | ||
| 8.55 | 10.45 | 12.40 | +63.16% | 1 | 1 | 56.6% | 152.50 | 0.01 | 0.31 | 0.12 | +20.00% | 19 | 473 | 34.4% | ||
| 6.10 | 8.05 | 8.25 | +35.25% | 6 | 2 | 48.4% | 155.00 | 0.15 | 0.61 | 0.26 | +8.33% | 47 | 159 | 33.6% | ||
| 4.15 | 5.85 | 5.64 | +83.12% | 43 | 66 | 42.1% | 157.50 | 0.45 | 0.65 | 0.54 | -14.29% | 172 | 173 | 25.5% | ||
| 2.58 | 2.90 | 2.58 | +25.85% | 352 | 316 | 24.5% | 160.00 | 1.02 | 1.36 | 1.21 | -20.39% | 260 | 98 | 24.9% | ||
| 1.05 | 1.54 | 1.30 | +35.42% | 787 | 300 | 23.8% | 162.50 | 2.16 | 2.63 | 2.20 | -36.60% | 219 | 75 | 25.7% | ||
| 0.63 | 0.78 | 0.61 | +74.29% | 2,159 | 519 | 24.6% | 165.00 | 2.81 | 4.70 | 3.15 | -52.42% | 104 | 38 | 31.6% | ||
| 0.14 | 0.30 | 0.25 | +108.33% | 656 | 261 | 24.0% | 167.50 | 5.05 | 6.80 | 3.96 | -53.02% | 11 | 8 | 34.8% | ||
| 0.04 | 0.15 | 0.11 | +175.00% | 113 | 205 | 25.9% | 170.00 | 7.35 | 9.35 | 10.53 | 0.00% | 1 | 1 | 43.7% | ||
| 0.00 | 0.10 | 0.01 | -75.00% | 211 | 50 | 29.1% | 172.50 | 9.35 | 11.55 | 9.05 | 0.00% | — | 0 | 45.1% | ||