The Procter & Gamble Company PG
Set alert
164.29 USD +2.72 +1.69%
As of Nov 2, 3:02 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.64%
- 1 year
- +9.26%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 380.79B
- Vol
- 5.12M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.74
- Div yield
- 2.71%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.15 | 12.40 | 0.00% | 1 | 1 | 47.2% | 152.50 | 0.02 | 0.04 | 0.04 | -66.67% | 21 | 477 | 30.7% | ||
| 7.50 | 9.60 | 8.05 | -2.42% | 10 | 8 | 37.8% | 155.00 | 0.05 | 0.10 | 0.07 | -73.08% | 81 | 192 | 29.3% | ||
| 4.85 | 7.15 | 5.64 | 0.00% | 43 | 76 | 31.2% | 157.50 | 0.11 | 0.18 | 0.19 | -64.81% | 265 | 275 | 25.8% | ||
| 4.35 | 4.65 | 4.70 | +82.17% | 60 | 546 | 22.7% | 160.00 | 0.36 | 0.45 | 0.39 | -67.77% | 215 | 307 | 24.6% | ||
| 2.42 | 2.74 | 2.74 | +110.77% | 588 | 669 | 22.2% | 162.50 | 0.93 | 1.12 | 1.05 | -52.27% | 585 | 153 | 24.7% | ||
| 1.28 | 1.39 | 1.33 | +118.03% | 1,148 | 1,873 | 22.4% | 165.00 | 2.22 | 2.39 | 2.20 | -30.16% | 589 | 95 | 26.2% | ||
| 0.47 | 0.61 | 0.54 | +116.00% | 269 | 510 | 22.9% | 167.50 | 3.60 | 4.35 | 4.05 | +2.27% | 2 | 18 | 31.2% | ||
| 0.17 | 0.22 | 0.20 | +81.82% | 84 | 254 | 23.0% | 170.00 | 5.50 | 7.25 | 10.53 | 0.00% | 1 | 1 | 47.7% | ||
| 0.05 | 0.09 | 0.05 | +133.33% | 119 | 255 | 24.6% | 172.50 | 8.10 | 9.65 | 9.05 | 0.00% | — | 0 | 55.6% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 9 | 46 | 30.9% | 175.00 | 10.60 | 12.15 | 10.72 | 0.00% | 1 | 1 | 64.5% | ||