PG

The Procter & Gamble Company

Consumer Defensive · USD

Set alert

161.57 USD +0.98 +0.61%

As of Oct 30, 2026 Extended hours 161.55 -0.01%

Bid: 161.49 × 100
Ask: 161.57 × 300

161.04 Day range 165.35

138.04 52-week range 167.20

YTD: +12.74%
1 year: +8.02%

Open: 164.62
Prev close: 160.59
Mkt cap: 374.48B
Vol: 11.63M
Avg vol: 8.99M
EPS: 6.64
P/E: 24.33
Div yield: 2.71%

More statistics

Low: 161.04
High: 165.35
Forward P/E: 21.84
Beta: 0.38
Short ratio: 2.64
Inst. own: 71.83%
Dividend: 4.35
Ex-div date: Oct 22, 2026
Earnings: Jan 21, 2027
50-d avg: 149.62
200-d avg: 148.85
1y target: 173.65

Chart tools

Interval

1m 5m 15m 30m

PG dividends
Ex-dividend date	Amount
Oct 23, 2026	1.09
Jul 24, 2026	1.09
Apr 24, 2026	1.09
Jan 23, 2026	1.06
Oct 24, 2025	1.06
Jul 18, 2025	1.06
Apr 21, 2025	1.06
Jan 24, 2025	1.01
Oct 18, 2024	1.01
Jul 19, 2024	1.01
Apr 18, 2024	1.01
Jan 18, 2024	0.9407
Oct 20, 2023	0.9407
Oct 19, 2023	0.9407
Jul 20, 2023	0.9407
Apr 20, 2023	0.9407
Jan 19, 2023	0.9133
Oct 20, 2022	0.913
Jul 21, 2022	0.913
Apr 21, 2022	0.913
Jan 20, 2022	0.87
Oct 21, 2021	0.87
Jul 22, 2021	0.87
Apr 22, 2021	0.8698
Jan 21, 2021	0.7907
Oct 22, 2020	0.791
Jul 23, 2020	0.7907
Apr 23, 2020	0.7907
Jan 23, 2020	0.7459
Oct 17, 2019	0.7459
Jul 18, 2019	0.7459
Apr 18, 2019	0.746
Apr 17, 2019	0.7459
Jan 17, 2019	0.7172
Oct 18, 2018	0.7172
Jul 19, 2018	0.7172
Apr 19, 2018	0.7172
Jan 18, 2018	0.6896
Oct 19, 2017	0.6896
Jul 20, 2017	0.69
Jul 19, 2017	0.6896
Apr 20, 2017	0.69
Apr 19, 2017	0.6896
Jan 18, 2017	0.6695
Oct 19, 2016	0.6695
Jul 20, 2016	0.6695
Apr 14, 2016	0.6695
Jan 20, 2016	0.6629
Oct 21, 2015	0.6629
Jul 22, 2015	0.6629
Apr 23, 2015	0.6629
Jan 21, 2015	0.6436
Oct 22, 2014	0.6436
Jul 16, 2014	0.6436
Apr 23, 2014	0.6436
Jan 22, 2014	0.6015
Oct 16, 2013	0.6015
Jul 17, 2013	0.6015
Apr 24, 2013	0.6015
Jan 16, 2013	0.562
Oct 17, 2012	0.562
Jul 18, 2012	0.562
Apr 25, 2012	0.562
Jan 18, 2012	0.525
Oct 19, 2011	0.525
Jul 20, 2011	0.525
Apr 27, 2011	0.525
Jan 19, 2011	0.4818
Oct 20, 2010	0.4818
Jul 21, 2010	0.4818
Apr 28, 2010	0.4818
Jan 20, 2010	0.44
Oct 21, 2009	0.44
Jul 22, 2009	0.44
Apr 22, 2009	0.44
Jan 21, 2009	0.40
Oct 22, 2008	0.40
Jul 16, 2008	0.40
Apr 16, 2008	0.40
Jan 16, 2008	0.35
Oct 17, 2007	0.35
Jul 18, 2007	0.35
Apr 25, 2007	0.35
Jan 17, 2007	0.31
Oct 18, 2006	0.31
Jul 19, 2006	0.31
Apr 19, 2006	0.31
Jan 18, 2006	0.28
Oct 19, 2005	0.28
Jul 20, 2005	0.28
Apr 20, 2005	0.28
Jan 19, 2005	0.25
Oct 20, 2004	0.25
Jul 21, 2004	0.25
Apr 21, 2004	0.50
Jan 21, 2004	0.455
Oct 22, 2003	0.455
Jul 16, 2003	0.455
Apr 15, 2003	0.41
Jan 22, 2003	0.41
Oct 16, 2002	0.41
Jul 17, 2002	0.41
Jun 3, 2002	0.69
Apr 17, 2002	0.38
Jan 16, 2002	0.38
Oct 17, 2001	0.38
Jul 18, 2001	0.38
Apr 18, 2001	0.35
Jan 17, 2001	0.35
Oct 18, 2000	0.35
Jul 19, 2000	0.35
Apr 18, 2000	0.32
Jan 19, 2000	0.32
Oct 20, 1999	0.32
Jul 21, 1999	0.32
Apr 21, 1999	0.285
Jan 20, 1999	0.285
Jan 19, 1999	0.285
Oct 21, 1998	0.285
Jul 22, 1998	0.285
Apr 22, 1998	0.2525
Apr 21, 1998	0.2525
Jan 22, 1998	0.253
Jan 21, 1998	0.2525
Jan 20, 1998	0.2525
Oct 22, 1997	0.2525
Oct 21, 1997	0.2525
Jul 16, 1997	0.505
Apr 17, 1997	0.45
Apr 16, 1997	0.45
Jan 28, 1997	0.45
Jan 22, 1997	0.45
Oct 17, 1996	0.45
Oct 16, 1996	0.45
Jul 18, 1996	0.45
Jul 17, 1996	0.45
Apr 22, 1996	0.40
Apr 17, 1996	0.40
Jan 22, 1996	0.40
Jan 17, 1996	0.40
Oct 19, 1995	0.40
Oct 18, 1995	0.40
Oct 17, 1995	0.40
Jul 20, 1995	0.40
Jul 19, 1995	0.40
Jul 18, 1995	0.40
Apr 17, 1995	0.35
Jan 13, 1995	0.35
Oct 17, 1994	0.35
Jul 26, 1994	0.35
Jul 18, 1994	0.35
Apr 26, 1994	0.31
Apr 18, 1994	0.31
Feb 15, 1994	0.31
Jan 14, 1994	0.31
Oct 19, 1993	0.31
Oct 18, 1993	0.31
Jul 20, 1993	0.31
Jul 19, 1993	0.31
Apr 20, 1993	0.275
Apr 19, 1993	0.275
Jan 19, 1993	0.275
Jan 15, 1993	0.275
Oct 20, 1992	0.275
Oct 19, 1992	0.275
Jul 21, 1992	0.275
Jul 20, 1992	0.275
May 15, 1992	0.55
Apr 20, 1992	0.55
Feb 14, 1992	0.50
Jan 17, 1992	0.50
Nov 15, 1991	0.50
Oct 11, 1991	0.50
Jul 16, 1991	0.50
Jul 15, 1991	0.50
Apr 16, 1991	0.50
Apr 15, 1991	0.50
Jan 14, 1991	0.50
Oct 16, 1990	0.50
Oct 15, 1990	0.50
Jul 17, 1990	0.45
Jul 16, 1990	0.45
Apr 17, 1990	0.45
Apr 16, 1990	0.45
Jan 16, 1990	0.45
Jan 12, 1990	0.45
Oct 16, 1989	0.90
Jul 17, 1989	0.80
Apr 17, 1989	0.80
Jan 13, 1989	0.80
Oct 17, 1988	0.70
Jul 18, 1988	0.70
Apr 18, 1988	0.70
Jan 15, 1988	0.70
Oct 19, 1987	0.675
Jul 20, 1987	0.675
Apr 20, 1987	0.675
Jan 16, 1987	0.675
Oct 20, 1986	0.675
Jul 14, 1986	0.675
Apr 14, 1986	0.675
Jan 17, 1986	0.65
Oct 11, 1985	0.65
Jul 15, 1985	0.65
Apr 15, 1985	0.65
Jan 14, 1985	0.65
Oct 15, 1984	0.65
Jul 16, 1984	0.65
Apr 13, 1984	0.60
Jan 16, 1984	0.60
Oct 17, 1983	0.60
Jul 18, 1983	0.60
Apr 18, 1983	0.60
Jan 17, 1983	0.60
Oct 18, 1982	1.05
Jul 19, 1982	1.05
Apr 19, 1982	1.05
Jan 18, 1982	1.05
Oct 19, 1981	1.05
Jul 20, 1981	0.95
Apr 20, 1981	0.95
Jan 19, 1981	0.95
Oct 20, 1980	0.95
Jul 14, 1980	0.95
Apr 14, 1980	0.85
Jan 14, 1980	0.85
Oct 15, 1979	0.85
Jul 16, 1979	0.85
Apr 16, 1979	0.85
Jan 15, 1979	0.75
Oct 16, 1978	0.75
Jul 17, 1978	0.75
Apr 17, 1978	0.75
Jan 16, 1978	0.65
Oct 17, 1977	0.65
Jul 18, 1977	0.65
Apr 18, 1977	0.65
Jan 17, 1977	0.65
Oct 18, 1976	0.55
Jul 19, 1976	0.55
Apr 19, 1976	0.55
Jan 19, 1976	0.50
Oct 20, 1975	0.50
Jul 14, 1975	0.50
Apr 14, 1975	0.50
Jan 20, 1975	0.50
Oct 11, 1974	0.45
Jul 15, 1974	0.45
Apr 15, 1974	0.45
Jan 14, 1974	0.45
Oct 15, 1973	0.45
Jul 16, 1973	0.45
Apr 13, 1973	0.39
Jan 15, 1973	0.39
Oct 16, 1972	0.39
Jul 17, 1972	0.39
Apr 17, 1972	0.375
Jan 17, 1972	0.375
Oct 18, 1971	0.375
Jul 19, 1971	0.375
Apr 19, 1971	0.35
Jan 18, 1971	0.35
Oct 19, 1970	0.35
Jul 20, 1970	0.35
May 19, 1970	0.00
Apr 20, 1970	0.70
Jan 19, 1970	0.65

PG stock splits
Date	Ratio
Jun 21, 2004	2:1
Sep 22, 1997	2:1
Jun 15, 1992	2:1
Nov 20, 1989	2:1
Feb 22, 1983	2:1
May 19, 1970	2:1

PG

Dividends

Stock splits

5D chart

Dividends

Stock splits