The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close
161.06 -0.51 -0.32%
Pre-market · Nov 2, 4:03 AM ET
161.04 Day range 165.35
137.62 52-week range 167.25
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.62M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.24 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.12 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 6 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.26 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 43 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.54 | 0.00% | 172 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 352 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.21 | 0.00% | 260 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 787 | 0 | 1.6% | 162.50 | 0.00 | 0.00 | 2.20 | 0.00% | 219 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2,159 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 3.15 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 656 | 0 | 6.3% | 167.50 | 0.00 | 0.00 | 3.96 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 113 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 10.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 211 | 0 | 12.5% | 172.50 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||