The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.90 +0.34 +0.21%
After hours · Nov 2, 6:51 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.72M
- Avg vol
- 9.02M
- EPS
- 6.72
- P/E
- 24.34
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
YTD chart
Events in this range
- Jan 22, 2026Earnings: 1.88; estimate 1.86; surprise 1.08%
- Jan 23, 2026Dividend: 1.0568
- Apr 24, 2026Dividend: 1.0885
- Apr 24, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
- Jul 24, 2026Dividend: 1.0885
- Jul 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 22, 2026Earnings: 2; estimate 1.88; surprise 6.38%
- Oct 23, 2026Dividend: 1.0885
- Oct 23, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 23, 2026Rating: Freedom Broker · Hold → Buy
- Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
Newest 20 of 77.
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.04 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 10 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.07 | 0.00% | 83 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.64 | 0.00% | 43 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.16 | 0.00% | 276 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 64 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.49 | 0.00% | 254 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 614 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 1.12 | 0.00% | 635 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1,277 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 2.09 | 0.00% | 597 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 313 | 0 | 6.3% | 167.50 | 0.00 | 0.00 | 4.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 107 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 10.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 121 | 0 | 12.5% | 172.50 | 0.00 | 0.00 | 9.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 10.72 | 0.00% | 1 | 0 | 0.0% | ||