PG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.85 | 12.90 | 10.24 | 0.00% | 1 | 1 | 65.1% | 150.00 | | 0.02 | 0.25 | 0.05 | +400.00% | 10 | 317 | 39.6% |
|---|
| 8.55 | 10.45 | 12.40 | +63.16% | 1 | 1 | 56.6% | 152.50 | | 0.01 | 0.31 | 0.12 | +20.00% | 19 | 473 | 34.4% |
|---|
| 6.10 | 8.05 | 8.25 | +35.25% | 6 | 2 | 48.4% | 155.00 | | 0.15 | 0.61 | 0.26 | +8.33% | 47 | 159 | 33.6% |
|---|
| 4.15 | 5.85 | 5.64 | +83.12% | 43 | 66 | 42.1% | 157.50 | | 0.45 | 0.65 | 0.54 | -14.29% | 172 | 173 | 25.5% |
|---|
| 2.58 | 2.90 | 2.58 | +25.85% | 352 | 316 | 24.5% | 160.00 | | 1.02 | 1.36 | 1.21 | -20.39% | 260 | 98 | 24.9% |
|---|
| 1.05 | 1.54 | 1.30 | +35.42% | 787 | 300 | 23.8% | 162.50 | | 2.16 | 2.63 | 2.20 | -36.60% | 219 | 75 | 25.7% |
|---|
| 0.63 | 0.78 | 0.61 | +74.29% | 2,159 | 519 | 24.6% | 165.00 | | 2.81 | 4.70 | 3.15 | -52.42% | 104 | 38 | 31.6% |
|---|
| 0.14 | 0.30 | 0.25 | +108.33% | 656 | 261 | 24.0% | 167.50 | | 5.05 | 6.80 | 3.96 | -53.02% | 11 | 8 | 34.8% |
|---|
| 0.04 | 0.15 | 0.11 | +175.00% | 113 | 205 | 25.9% | 170.00 | | 7.35 | 9.35 | 10.53 | 0.00% | 1 | 1 | 43.7% |
|---|
| 0.00 | 0.10 | 0.01 | -75.00% | 211 | 50 | 29.1% | 172.50 | | 9.35 | 11.55 | 9.05 | 0.00% | — | 0 | 45.1% |
|---|
Sign in to watch contracts
