The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.90 +0.34 +0.21%
After hours · Nov 2, 6:51 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.72M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.63
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
1m chart
Built from the cached one-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 10 hours ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.25 | 12.15 | 12.40 | 0.00% | 1 | 1 | 71.0% | 152.50 | 0.02 | 0.06 | 0.04 | -66.67% | 24 | 477 | 34.8% | ||
| 7.90 | 9.95 | 8.05 | -2.42% | 10 | 8 | 66.3% | 155.00 | 0.01 | 0.14 | 0.07 | -73.08% | 83 | 192 | 32.9% | ||
| 5.50 | 7.70 | 5.64 | 0.00% | 43 | 76 | 59.0% | 157.50 | 0.14 | 0.25 | 0.16 | -70.37% | 276 | 275 | 29.0% | ||
| 4.10 | 4.90 | 4.60 | +78.29% | 64 | 546 | 40.9% | 160.00 | 0.40 | 0.60 | 0.49 | -59.50% | 254 | 307 | 27.6% | ||
| 2.37 | 2.84 | 2.70 | +107.69% | 614 | 669 | 33.4% | 162.50 | 1.01 | 1.40 | 1.12 | -49.09% | 635 | 153 | 27.7% | ||
| 1.19 | 1.50 | 1.40 | +129.51% | 1,277 | 1,873 | 31.3% | 165.00 | 2.24 | 2.70 | 2.09 | -33.65% | 597 | 95 | 27.6% | ||
| 0.36 | 0.62 | 0.55 | +120.00% | 313 | 510 | 29.0% | 167.50 | 4.10 | 4.50 | 4.05 | +2.27% | 2 | 18 | 27.8% | ||
| 0.15 | 0.25 | 0.19 | +72.73% | 107 | 254 | 29.2% | 170.00 | 5.50 | 7.15 | 10.53 | 0.00% | 1 | 1 | 40.8% | ||
| 0.00 | 0.14 | 0.09 | +800.00% | 121 | 255 | 32.3% | 172.50 | 8.05 | 9.70 | 9.05 | 0.00% | — | 0 | 51.2% | ||
| 0.00 | 0.30 | 0.01 | -50.00% | 10 | 46 | 46.1% | 175.00 | 10.55 | 12.15 | 10.72 | 0.00% | 1 | 1 | 58.6% | ||