The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.90 +0.34 +0.21%
After hours · Nov 2, 6:51 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.71M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.63
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
1Y chart
Events in this range
- Jan 22, 2026Earnings: 1.88; estimate 1.86; surprise 1.08%
- Jan 23, 2026Dividend: 1.0568
- Apr 24, 2026Dividend: 1.0885
- Apr 24, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
- Jul 24, 2026Dividend: 1.0885
- Jul 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 22, 2026Earnings: 2; estimate 1.88; surprise 6.38%
- Oct 23, 2026Dividend: 1.0885
- Oct 23, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 23, 2026Rating: Freedom Broker · Hold → Buy
- Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
PG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.25 | 12.15 | 12.40 | 0.00% | 1 | 1 | 71.0% | 152.50 | 0.02 | 0.06 | 0.04 | -66.67% | 24 | 477 | 34.8% | ||
| 7.90 | 9.95 | 8.05 | -2.42% | 10 | 8 | 66.3% | 155.00 | 0.01 | 0.14 | 0.07 | -73.08% | 83 | 192 | 32.9% | ||
| 5.50 | 7.70 | 5.64 | 0.00% | 43 | 76 | 59.0% | 157.50 | 0.14 | 0.25 | 0.16 | -70.37% | 276 | 275 | 29.0% | ||
| 4.10 | 4.90 | 4.60 | +78.29% | 64 | 546 | 40.9% | 160.00 | 0.40 | 0.60 | 0.49 | -59.50% | 254 | 307 | 27.6% | ||
| 2.37 | 2.84 | 2.70 | +107.69% | 614 | 669 | 33.4% | 162.50 | 1.01 | 1.40 | 1.12 | -49.09% | 635 | 153 | 27.7% | ||
| 1.19 | 1.50 | 1.40 | +129.51% | 1,277 | 1,873 | 31.3% | 165.00 | 2.24 | 2.70 | 2.09 | -33.65% | 597 | 95 | 27.6% | ||
| 0.36 | 0.62 | 0.55 | +120.00% | 313 | 510 | 29.0% | 167.50 | 4.10 | 4.50 | 4.05 | +2.27% | 2 | 18 | 27.8% | ||
| 0.15 | 0.25 | 0.19 | +72.73% | 107 | 254 | 29.2% | 170.00 | 5.50 | 7.15 | 10.53 | 0.00% | 1 | 1 | 40.8% | ||
| 0.00 | 0.14 | 0.09 | +800.00% | 121 | 255 | 32.3% | 172.50 | 8.05 | 9.70 | 9.05 | 0.00% | — | 0 | 51.2% | ||
| 0.00 | 0.30 | 0.01 | -50.00% | 10 | 46 | 46.1% | 175.00 | 10.55 | 12.15 | 10.72 | 0.00% | 1 | 1 | 58.6% | ||