PepGen Inc. PEPG
Set alert
2.36 USD -0.05 -2.07%
At close · Oct 30
2.41 +0.05 +2.12%
After hours · Oct 30, 7:49 PM ET
2.22 Day range 2.41
1.35 52-week range 7.17
- YTD
- -63.75%
- 1 year
- -47.90%
- Open
- 2.40
- Prev close
- 2.41
- Mkt cap
- 163.24M
- Vol
- 1.13M
- Avg vol
- 938.28K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.22
- High
- 2.41
- Forward P/E
- -1.45
- Beta
- 1.76
- Short ratio
- 5.75
- Inst. own
- 96.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.03
- 200-d avg
- 11.24
- 1y target
- 15.40
MAX chart
Events in this range
- Mar 6, 2024Earnings: —; estimate -1.01; surprise —%
- May 14, 2024Earnings: -0.63; estimate -0.74; surprise 14.86%
- May 14, 2024Earnings: —; estimate -0.74; surprise —%
- May 15, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Jul 31, 2024Rating: Wedbush · Outperform → Outperform
- Aug 1, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 8, 2024Earnings: —; estimate -0.72; surprise —%
- Aug 8, 2024Earnings: -0.87; estimate -0.72; surprise -20.83%
- Nov 7, 2024Earnings: -0.66; estimate -0.87; surprise 24.14%
- Nov 8, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 8, 2024Rating: Wedbush · Outperform → Outperform
- Nov 18, 2024Rating: B of A Securities · Neutral → Neutral
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 4.90 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.25 | 4.90 | 1.50 | 0.00% | 7 | 79 | 0.0% | 1.50 | 0.00 | 4.90 | 0.20 | 0.00% | 11 | 16 | 0.0% | ||
| 0.00 | 1.75 | 0.90 | -10.00% | 1 | 703 | 343.8% | 2.00 | 0.00 | 4.90 | 0.64 | +6.67% | 29 | 141 | 0.0% | ||
| 0.25 | 1.30 | 0.65 | 0.00% | 1,800 | 5,567 | 446.9% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 50.0% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 456.3% | ||
| 0.25 | 0.90 | 0.35 | 0.00% | 1,836 | 3,331 | 499.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.22 | -45.00% | 53 | 191 | 450.0% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 442.2% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||