PepGen Inc. PEPG
2.45 USD -0.01 (-0.41%)
At closeNov 5, 2026, 4:00 AM EST
2.45 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
2.38 Day range 2.69
1.31 52-week range 7.80
- YTD
- -62.37%
- 1 year
- -45.92%
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.64 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,800 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 50.0% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 531.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 53 | 0 | 50.0% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 524.2% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||