PepGen Inc. PEPG
Set alert
2.36 USD -0.05 -2.07%
At close · Oct 30
2.41 +0.05 +2.12%
After hours · Oct 30, 7:49 PM ET
2.22 Day range 2.41
1.35 52-week range 7.17
- YTD
- -63.75%
- 1 year
- -47.90%
- Open
- 2.40
- Prev close
- 2.41
- Mkt cap
- 163.24M
- Vol
- 1.13M
- Avg vol
- 938.28K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.22
- High
- 2.41
- Forward P/E
- -1.45
- Beta
- 1.76
- Short ratio
- 5.75
- Inst. own
- 96.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.03
- 200-d avg
- 11.24
- 1y target
- 15.40
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:45 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.48 | Bearish |
| EMA (5) | EMA | 2.46 | Bearish |
| SMA (10) | SMA | 2.59 | Bearish |
| EMA (10) | EMA | 2.51 | Bearish |
| SMA (20) | SMA | 2.52 | Bearish |
| EMA (20) | EMA | 2.55 | Bearish |
| SMA (21) | SMA | 2.51 | Bearish |
| EMA (21) | EMA | 2.55 | Bearish |
| SMA (25) | SMA | 2.49 | Bearish |
| EMA (25) | EMA | 2.57 | Bearish |
| SMA (30) | SMA | 2.54 | Bearish |
| EMA (30) | EMA | 2.58 | Bearish |
| SMA (50) | SMA | 2.75 | Bearish |
| EMA (50) | EMA | 2.59 | Bearish |
| SMA (63) | SMA | 2.76 | Bearish |
| EMA (63) | EMA | 2.59 | Bearish |
| SMA (75) | SMA | 2.63 | Bearish |
| EMA (75) | EMA | 2.59 | Bearish |
| SMA (100) | SMA | 2.44 | Bearish |
| EMA (100) | EMA | 2.62 | Bearish |
| SMA (125) | SMA | 2.27 | Bullish |
| EMA (125) | EMA | 2.67 | Bearish |
| SMA (150) | SMA | 2.18 | Bullish |
| EMA (150) | EMA | 2.74 | Bearish |
| SMA (200) | SMA | 3.03 | Bearish |
| EMA (200) | EMA | 2.85 | Bearish |
| VWAP (HLC/3) | VWAP | 3.49 | Bullish |
| ZZ (0.05) | ZigZag | 2.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.46 | Bearish |
| WMA (10) | Weighted Moving Average | 2.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.59 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.52 | Bearish |