PepGen Inc. PEPG
Set alert
2.36 USD -0.05 -2.07%
At close · Oct 30
2.41 +0.05 +2.12%
After hours · Oct 30, 7:49 PM ET
2.22 Day range 2.41
1.35 52-week range 7.17
- YTD
- -63.75%
- 1 year
- -47.90%
- Open
- 2.40
- Prev close
- 2.41
- Mkt cap
- 163.24M
- Vol
- 1.13M
- Avg vol
- 938.28K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.22
- High
- 2.41
- Forward P/E
- -1.45
- Beta
- 1.76
- Short ratio
- 5.75
- Inst. own
- 96.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.03
- 200-d avg
- 11.24
- 1y target
- 15.40
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 3:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:45 PM | 1 week ago |
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 4.90 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.25 | 4.90 | 1.50 | 0.00% | 7 | 79 | 0.0% | 1.50 | 0.00 | 4.90 | 0.20 | 0.00% | 11 | 16 | 0.0% | ||
| 0.00 | 1.75 | 0.90 | -10.00% | 1 | 703 | 343.8% | 2.00 | 0.00 | 4.90 | 0.64 | +6.67% | 29 | 141 | 0.0% | ||
| 0.25 | 1.30 | 0.65 | 0.00% | 1,800 | 5,567 | 446.9% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 50.0% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 456.3% | ||
| 0.25 | 0.90 | 0.35 | 0.00% | 1,836 | 3,331 | 499.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.22 | -45.00% | 53 | 191 | 450.0% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 442.2% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||