PEPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.20 | 4.90 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.25 | 4.90 | 1.50 | 0.00% | 7 | 79 | 0.0% | 1.50 | | 0.00 | 4.90 | 0.20 | 0.00% | 11 | 16 | 0.0% |
|---|
| 0.00 | 1.75 | 0.90 | -10.00% | 1 | 703 | 343.8% | 2.00 | | 0.00 | 4.90 | 0.64 | +6.67% | 29 | 141 | 0.0% |
|---|
| 0.25 | 1.30 | 0.65 | 0.00% | 1,800 | 5,567 | 446.9% | 3.00 | | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 50.0% | 4.00 | | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 456.3% |
|---|
| 0.25 | 0.90 | 0.35 | 0.00% | 1,836 | 3,331 | 499.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.22 | -45.00% | 53 | 191 | 450.0% | 6.00 | | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 442.2% |
|---|
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
